05/23/2004 17:05:00*68.3*68.32*68.32*68.21
05/23/2004 17:10:00*68.32*68.31*68.32*68.31
05/23/2004 17:15:00*68.31*68.3*68.32*68.29
05/23/2004 17:20:00*68.3*68.31*68.33*68.29
05/23/2004 17:25:00*68.32*68.33*68.33*68.31
05/23/2004 17:30:00*68.33*68.32*68.33*68.32
05/23/2004 17:35:00*68.32*68.33*68.33*68.32
05/23/2004 17:40:00*68.33*68.35*68.35*68.33
05/23/2004 17:45:00*68.35*68.35*68.35*68.35
05/23/2004 17:50:00*68.36*68.33*68.37*68.31
05/23/2004 17:55:00*68.33*68.33*68.33*68.33
05/23/2004 18:00:00*68.35*68.39*68.39*68.33
05/23/2004 18:05:00*68.38*68.39*68.44*68.37
05/23/2004 18:10:00*68.39*68.39*68.41*68.39
05/23/2004 18:15:00*68.38*68.38*68.47*68.38
05/23/2004 18:20:00*68.38*68.46*68.46*68.37
05/23/2004 18:25:00*68.49*68.5*68.5*68.46
05/23/2004 18:30:00*68.49*68.51*68.59*68.49
05/23/2004 18:35:00*68.54*68.47*68.54*68.47
05/23/2004 18:40:00*68.48*68.47*68.49*68.45
05/23/2004 18:45:00*68.48*68.51*68.51*68.44
05/23/2004 18:50:00*68.52*68.47*68.52*68.42
05/23/2004 18:55:00*68.47*68.51*68.53*68.47
05/23/2004 19:00:00*68.51*68.54*68.54*68.51
05/23/2004 19:05:00*68.53*68.49*68.57*68.49
05/23/2004 19:10:00*68.49*68.49*68.5*68.48
05/23/2004 19:15:00*68.52*68.51*68.53*68.49
05/23/2004 19:20:00*68.49*68.52*68.57*68.49
05/23/2004 19:25:00*68.52*68.48*68.55*68.48
05/23/2004 19:30:00*68.47*68.47*68.5*68.45
05/23/2004 19:35:00*68.5*68.46*68.53*68.46
05/23/2004 19:40:00*68.46*68.49*68.5*68.46
05/23/2004 19:45:00*68.52*68.5*68.53*68.49
05/23/2004 19:50:00*68.49*68.51*68.51*68.46
05/23/2004 19:55:00*68.51*68.46*68.51*68.46
05/23/2004 20:00:00*68.46*68.44*68.47*68.41
05/23/2004 20:05:00*68.5*68.36*68.5*68.36
05/23/2004 20:10:00*68.37*68.35*68.39*68.32
05/23/2004 20:15:00*68.39*68.29*68.39*68.29
05/23/2004 20:20:00*68.3*68.39*68.43*68.29
05/23/2004 20:25:00*68.43*68.48*68.48*68.37
05/23/2004 20:30:00*68.47*68.45*68.48*68.4
05/23/2004 20:35:00*68.44*68.5*68.51*68.44
05/23/2004 20:40:00*68.52*68.47*68.52*68.45
05/23/2004 20:45:00*68.46*68.5*68.52*68.46
05/23/2004 20:50:00*68.51*68.49*68.53*68.49
05/23/2004 20:55:00*68.52*68.53*68.53*68.46
05/23/2004 21:00:00*68.54*68.52*68.56*68.48
05/23/2004 21:05:00*68.53*68.49*68.53*68.49
05/23/2004 21:10:00*68.5*68.41*68.5*68.4
05/23/2004 21:15:00*68.4*68.51*68.51*68.4
05/23/2004 21:20:00*68.52*68.49*68.53*68.47
05/23/2004 21:25:00*68.49*68.55*68.55*68.48
05/23/2004 21:30:00*68.53*68.5*68.6*68.49
05/23/2004 21:35:00*68.5*68.56*68.63*68.49
05/23/2004 21:40:00*68.55*68.55*68.57*68.49
05/23/2004 21:45:00*68.54*68.59*68.6*68.53
05/23/2004 21:50:00*68.58*68.53*68.61*68.53
05/23/2004 21:55:00*68.52*68.55*68.59*68.52
05/23/2004 22:00:00*68.54*68.56*68.58*68.54
05/23/2004 22:05:00*68.55*68.53*68.58*68.5
05/23/2004 22:10:00*68.52*68.54*68.56*68.51
05/23/2004 22:15:00*68.55*68.59*68.59*68.5
05/23/2004 22:20:00*68.58*68.56*68.59*68.54
05/23/2004 22:25:00*68.61*68.62*68.62*68.56
05/23/2004 22:30:00*68.61*68.64*68.66*68.61
05/23/2004 22:35:00*68.68*68.63*68.69*68.62
05/23/2004 22:40:00*68.65*68.6*68.65*68.56
05/23/2004 22:45:00*68.6*68.6*68.63*68.425
05/23/2004 22:50:00*68.59*68.59*68.61*68.57
05/23/2004 22:55:00*68.6*68.62*68.62*68.56
05/23/2004 23:00:00*68.6*68.59*68.64*68.59
05/23/2004 23:05:00*68.59*68.6*68.63*68.59
05/23/2004 23:10:00*68.59*68.6*68.67*68.59
05/23/2004 23:15:00*68.6*68.62*68.64*68.59
05/23/2004 23:20:00*68.61*68.51*68.62*68.51
05/23/2004 23:25:00*68.52*68.51*68.54*68.48
05/23/2004 23:30:00*68.5*68.56*68.57*68.5
05/23/2004 23:35:00*68.55*68.55*68.59*68.485
05/23/2004 23:40:00*68.54*68.47*68.55*68.44
05/23/2004 23:45:00*68.48*68.51*68.52*68.41
05/23/2004 23:50:00*68.49*68.5*68.56*68.42
05/23/2004 23:55:00*68.51*68.49*68.52*68.46
05/24/2004 00:00:00*68.48*68.46*68.49*68.39
05/24/2004 00:05:00*68.5*68.38*68.5*68.38
05/24/2004 00:10:00*68.4*68.42*68.44*68.38
05/24/2004 00:15:00*68.44*68.42*68.44*68.37
05/24/2004 00:20:00*68.41*68.42*68.42*68.4
05/24/2004 00:25:00*68.44*68.43*68.44*68.4
05/24/2004 00:30:00*68.44*68.39*68.44*68.37
05/24/2004 00:35:00*68.38*68.34*68.41*68.34
05/24/2004 00:40:00*68.35*68.33*68.37*68.33
05/24/2004 00:45:00*68.33*68.33*68.38*68.33
05/24/2004 00:50:00*68.32*68.36*68.37*68.28
05/24/2004 00:55:00*68.36*68.35*68.36*68.32
05/24/2004 01:00:00*68.36*68.35*68.38*68.34
05/24/2004 01:05:00*68.4*68.34*68.42*68.34
05/24/2004 01:10:00*68.345*68.37*68.39*68.34
05/24/2004 01:15:00*68.38*68.38*68.42*68.35
05/24/2004 01:20:00*68.38*68.41*68.43*68.38
05/24/2004 01:25:00*68.41*68.39*68.42*68.37
05/24/2004 01:30:00*68.38*68.36*68.4*68.35
05/24/2004 01:35:00*68.42*68.39*68.42*68.35
05/24/2004 01:40:00*68.38*68.37*68.4*68.37
05/24/2004 01:45:00*68.41*68.37*68.41*68.34
05/24/2004 01:50:00*68.36*68.37*68.43*68.36
05/24/2004 01:55:00*68.39*68.35*68.39*68.35
05/24/2004 02:00:00*68.31*68.38*68.39*68.29
05/24/2004 02:05:00*68.4*68.34*68.41*68.33
05/24/2004 02:10:00*68.37*68.43*68.45*68.34
05/24/2004 02:15:00*68.42*68.41*68.44*68.37
05/24/2004 02:20:00*68.4*68.48*68.48*68.4
05/24/2004 02:25:00*68.47*68.43*68.52*68.43
05/24/2004 02:30:00*68.44*68.41*68.45*68.4
05/24/2004 02:35:00*68.4*68.43*68.49*68.37
05/24/2004 02:40:00*68.45*68.43*68.49*68.4
05/24/2004 02:45:00*68.42*68.38*68.43*68.37
05/24/2004 02:50:00*68.4*68.37*68.41*68.34
05/24/2004 02:55:00*68.38*68.36*68.39*68.34
05/24/2004 03:00:00*68.37*68.39*68.5*68.35
05/24/2004 03:05:00*68.38*68.41*68.43*68.35
05/24/2004 03:10:00*68.4*68.4*68.42*68.37
05/24/2004 03:15:00*68.42*68.4*68.47*68.38
05/24/2004 03:20:00*68.41*68.42*68.44*68.38
05/24/2004 03:25:00*68.47*68.4*68.5*68.38
05/24/2004 03:30:00*68.41*68.44*68.47*68.4
05/24/2004 03:35:00*68.45*68.39*68.47*68.37
05/24/2004 03:40:00*68.4*68.39*68.48*68.38
05/24/2004 03:45:00*68.4*68.37*68.41*68.34
05/24/2004 03:50:00*68.36*68.34*68.41*68.32
05/24/2004 03:55:00*68.33*68.36*68.36*68.31
05/24/2004 04:00:00*68.35*68.35*68.39*68.32
05/24/2004 04:05:00*68.35*68.36*68.37*68.32
05/24/2004 04:10:00*68.37*68.34*68.41*68.33
05/24/2004 04:15:00*68.36*68.32*68.36*68.31
05/24/2004 04:20:00*68.31*68.34*68.38*68.31
05/24/2004 04:25:00*68.34*68.37*68.43*68.31
05/24/2004 04:30:00*68.4*68.36*68.46*68.36
05/24/2004 04:35:00*68.35*68.38*68.43*68.32
05/24/2004 04:40:00*68.37*68.37*68.4*68.31
05/24/2004 04:45:00*68.38*68.4*68.43*68.37
05/24/2004 04:50:00*68.42*68.43*68.45*68.4
05/24/2004 04:55:00*68.45*68.42*68.47*68.4
05/24/2004 05:00:00*68.41*68.41*68.44*68.4
05/24/2004 05:05:00*68.46*68.4*68.46*68.4
05/24/2004 05:10:00*68.39*68.43*68.44*68.38
05/24/2004 05:15:00*68.45*68.42*68.47*68.41
05/24/2004 05:20:00*68.43*68.44*68.45*68.41
05/24/2004 05:25:00*68.44*68.47*68.49*68.44
05/24/2004 05:30:00*68.48*68.44*68.48*68.43
05/24/2004 05:35:00*68.47*68.49*68.49*68.44
05/24/2004 05:40:00*68.48*68.46*68.51*68.44
05/24/2004 05:45:00*68.47*68.51*68.51*68.44
05/24/2004 05:50:00*68.49*68.54*68.56*68.48
05/24/2004 05:55:00*68.55*68.49*68.55*68.48
05/24/2004 06:00:00*68.48*68.46*68.49*68.44
05/24/2004 06:05:00*68.48*68.5*68.52*68.45
05/24/2004 06:10:00*68.51*68.5*68.53*68.5
05/24/2004 06:15:00*68.51*68.53*68.53*68.5
05/24/2004 06:20:00*68.53*68.53*68.54*68.47
05/24/2004 06:25:00*68.54*68.53*68.55*68.5
05/24/2004 06:30:00*68.52*68.51*68.54*68.5
05/24/2004 06:35:00*68.51*68.48*68.52*68.47
05/24/2004 06:40:00*68.48*68.52*68.52*68.48
05/24/2004 06:45:00*68.53*68.53*68.55*68.52
05/24/2004 06:50:00*68.52*68.54*68.55*68.51
05/24/2004 06:55:00*68.56*68.54*68.58*68.53
05/24/2004 07:00:00*68.55*68.52*68.56*68.51
05/24/2004 07:05:00*68.53*68.52*68.54*68.5
05/24/2004 07:10:00*68.51*68.6*68.61*68.48
05/24/2004 07:15:00*68.61*68.71*68.72*68.59
05/24/2004 07:20:00*68.74*68.73*68.81*68.71
05/24/2004 07:25:00*68.77*68.66*68.77*68.66
05/24/2004 07:30:00*68.67*68.68*68.69*68.66
05/24/2004 07:35:00*68.67*68.66*68.69*68.64
05/24/2004 07:40:00*68.65*68.68*68.68*68.65
05/24/2004 07:45:00*68.73*68.71*68.73*68.67
05/24/2004 07:50:00*68.69*68.69*68.72*68.69
05/24/2004 07:55:00*68.69*68.62*68.73*68.62
05/24/2004 08:00:00*68.61*68.6*68.64*68.56
05/24/2004 08:05:00*68.61*68.59*68.65*68.56
05/24/2004 08:10:00*68.59*68.56*68.6*68.56
05/24/2004 08:15:00*68.57*68.6*68.61*68.535
05/24/2004 08:20:00*68.61*68.785*68.785*68.57
05/24/2004 08:25:00*68.7*68.61*68.785*68.59
05/24/2004 08:30:00*68.6*68.6*68.63*68.56
05/24/2004 08:35:00*68.63*68.63*68.64*68.55
05/24/2004 08:40:00*68.63*68.6*68.63*68.59
05/24/2004 08:45:00*68.6*68.62*68.62*68.59
05/24/2004 08:50:00*68.59*68.6*68.64*68.59
05/24/2004 08:55:00*68.67*68.57*68.67*68.57
05/24/2004 09:00:00*68.57*68.62*68.62*68.56
05/24/2004 09:05:00*68.61*68.64*68.64*68.59
05/24/2004 09:10:00*68.65*68.72*68.755*68.64
05/24/2004 09:15:00*68.74*68.7*68.74*68.68
05/24/2004 09:20:00*68.71*68.7*68.72*68.66
05/24/2004 09:25:00*68.7*68.74*68.75*68.57
05/24/2004 09:30:00*68.72*68.79*68.81*68.72
05/24/2004 09:35:00*68.84*68.84*68.85*68.75
05/24/2004 09:40:00*68.82*68.82*68.84*68.77
05/24/2004 09:45:00*68.85*68.75*68.86*68.75
05/24/2004 09:50:00*68.77*68.71*68.79*68.69
05/24/2004 09:55:00*68.71*68.69*68.72*68.66
05/24/2004 10:00:00*68.67*68.67*68.69*68.65
05/24/2004 10:05:00*68.67*68.68*68.7*68.63
05/24/2004 10:10:00*68.66*68.71*68.84*68.65
05/24/2004 10:15:00*68.72*68.75*68.79*68.7
05/24/2004 10:20:00*68.77*68.78*68.82*68.75
05/24/2004 10:25:00*68.77*68.74*68.78*68.73
05/24/2004 10:30:00*68.73*68.75*68.75*68.71
05/24/2004 10:35:00*68.74*68.72*68.79*68.72
05/24/2004 10:40:00*68.7*68.73*68.75*68.69
05/24/2004 10:45:00*68.72*68.73*68.76*68.72
05/24/2004 10:50:00*68.72*68.75*68.8*68.72
05/24/2004 10:55:00*68.73*68.75*68.8*68.73
05/24/2004 11:00:00*68.74*68.72*68.77*68.72
05/24/2004 11:05:00*68.72*68.63*68.72*68.63
05/24/2004 11:10:00*68.64*68.58*68.64*68.57
05/24/2004 11:15:00*68.56*68.6*68.63*68.54
05/24/2004 11:20:00*68.59*68.66*68.69*68.59
05/24/2004 11:25:00*68.67*68.67*68.7*68.65
05/24/2004 11:30:00*68.66*68.64*68.69*68.63
05/24/2004 11:35:00*68.64*68.55*68.64*68.505
05/24/2004 11:40:00*68.58*68.6*68.66*68.55
05/24/2004 11:45:00*68.61*68.65*68.67*68.6
05/24/2004 11:50:00*68.66*68.68*68.68*68.63
05/24/2004 11:55:00*68.69*68.69*68.7*68.61
05/24/2004 12:00:00*68.63*68.69*68.76*68.62
05/24/2004 12:05:00*68.71*68.63*68.71*68.62
05/24/2004 12:10:00*68.6*68.6*68.63*68.56
05/24/2004 12:15:00*68.61*68.6*68.62*68.54
05/24/2004 12:20:00*68.58*68.62*68.64*68.58
05/24/2004 12:25:00*68.63*68.74*68.79*68.59
05/24/2004 12:30:00*68.75*68.75*68.76*68.71
05/24/2004 12:35:00*68.72*68.77*68.79*68.72
05/24/2004 12:40:00*68.76*68.78*68.81*68.76
05/24/2004 12:45:00*68.8*68.79*68.83*68.76
05/24/2004 12:50:00*68.75*68.79*68.81*68.73
05/24/2004 12:55:00*68.77*68.77*68.81*68.74
05/24/2004 13:00:00*68.78*68.75*68.85*68.74
05/24/2004 13:05:00*68.76*68.85*68.87*68.73
05/24/2004 13:10:00*68.84*68.86*68.88*68.79
05/24/2004 13:15:00*68.86*68.8*68.88*68.79
05/24/2004 13:20:00*68.82*68.71*68.84*68.67
05/24/2004 13:25:00*68.72*68.76*68.77*68.71
05/24/2004 13:30:00*68.77*68.74*68.79*68.73
05/24/2004 13:35:00*68.73*68.7*68.75*68.68
05/24/2004 13:40:00*68.69*68.67*68.72*68.66
05/24/2004 13:45:00*68.68*68.69*68.71*68.66
05/24/2004 13:50:00*68.65*68.69*68.73*68.65
05/24/2004 13:55:00*68.69*68.72*68.73*68.68
05/24/2004 14:00:00*68.73*68.77*68.77*68.72
05/24/2004 14:05:00*68.76*68.69*68.79*68.69
05/24/2004 14:10:00*68.68*68.68*68.71*68.65
05/24/2004 14:15:00*68.72*68.73*68.75*68.65
05/24/2004 14:20:00*68.72*68.73*68.76*68.68
05/24/2004 14:25:00*68.73*68.78*68.78*68.69
05/24/2004 14:30:00*68.72*68.77*68.82*68.72
05/24/2004 14:35:00*68.75*68.73*68.77*68.69
05/24/2004 14:40:00*68.72*68.72*68.75*68.71
05/24/2004 14:45:00*68.76*68.68*68.76*68.67
05/24/2004 14:50:00*68.69*68.68*68.69*68.68
05/24/2004 14:55:00*68.73*68.72*68.73*68.68
05/24/2004 15:00:00*68.73*68.69*68.79*68.69
05/24/2004 15:05:00*68.73*68.67*68.73*68.64
05/24/2004 15:10:00*68.68*68.65*68.69*68.65
05/24/2004 15:15:00*68.67*68.67*68.68*68.65
05/24/2004 15:20:00*68.68*68.64*68.68*68.63
05/24/2004 15:25:00*68.63*68.65*68.68*68.63
05/24/2004 15:30:00*68.69*68.69*68.71*68.65
05/24/2004 15:35:00*68.69*68.69*68.73*68.675
05/24/2004 15:40:00*68.68*68.69*68.7*68.67
05/24/2004 15:45:00*68.72*68.72*68.74*68.685
05/24/2004 15:50:00*68.715*68.69*68.75*68.68
05/24/2004 15:55:00*68.68*68.7*68.74*68.66
05/24/2004 16:00:00*68.71*68.67*68.715*68.66
05/24/2004 16:05:00*68.64*68.63*68.7*68.63
05/24/2004 16:10:00*68.64*68.63*68.66*68.63
05/24/2004 16:15:00*68.63*68.635*68.64*68.6
05/24/2004 16:20:00*68.63*68.61*68.66*68.58
05/24/2004 16:25:00*68.59*68.58*68.625*68.56
05/24/2004 16:30:00*68.63*68.53*68.63*68.53
05/24/2004 16:35:00*68.59*68.59*68.62*68.53
05/24/2004 16:40:00*68.58*68.61*68.61*68.58
05/24/2004 16:45:00*68.64*68.6*68.645*68.6
05/24/2004 16:50:00*68.61*68.6*68.63*68.58
05/24/2004 16:55:00*68.62*68.58*68.65*68.57
05/24/2004 17:00:00*68.61*68.65*68.65*68.58
