05/19/2004 17:05:00*68.69*68.67*68.72*68.67
05/19/2004 17:10:00*68.7*68.64*68.7*68.63
05/19/2004 17:15:00*68.73*68.65*68.73*68.62
05/19/2004 17:20:00*68.64*68.67*68.67*68.64
05/19/2004 17:25:00*68.69*68.67*68.69*68.59
05/19/2004 17:30:00*68.63*68.61*68.67*68.61
05/19/2004 17:35:00*68.66*68.64*68.66*68.58
05/19/2004 17:40:00*68.63*68.6*68.66*68.59
05/19/2004 17:45:00*68.68*68.64*68.68*68.58
05/19/2004 17:50:00*68.58*68.65*68.65*68.58
05/19/2004 17:55:00*68.66*68.64*68.69*68.64
05/19/2004 18:00:00*68.64*68.62*68.64*68.62
05/19/2004 18:05:00*68.63*68.56*68.63*68.55
05/19/2004 18:10:00*68.57*68.56*68.59*68.53
05/19/2004 18:15:00*68.58*68.54*68.66*68.54
05/19/2004 18:20:00*68.51*68.54*68.54*68.51
05/19/2004 18:25:00*68.56*68.51*68.57*68.5
05/19/2004 18:30:00*68.5*68.45*68.51*68.43
05/19/2004 18:35:00*68.45*68.51*68.52*68.45
05/19/2004 18:40:00*68.52*68.52*68.53*68.5
05/19/2004 18:45:00*68.49*68.48*68.55*68.48
05/19/2004 18:50:00*68.49*68.48*68.51*68.44
05/19/2004 18:55:00*68.55*68.49*68.55*68.45
05/19/2004 19:00:00*68.51*68.47*68.51*68.46
05/19/2004 19:05:00*68.49*68.48*68.49*68.46
05/19/2004 19:10:00*68.49*68.49*68.5*68.47
05/19/2004 19:15:00*68.51*68.53*68.57*68.49
05/19/2004 19:20:00*68.54*68.55*68.57*68.53
05/19/2004 19:25:00*68.56*68.56*68.58*68.54
05/19/2004 19:30:00*68.58*68.6*68.62*68.54
05/19/2004 19:35:00*68.6*68.59*68.62*68.55
05/19/2004 19:40:00*68.58*68.61*68.61*68.57
05/19/2004 19:45:00*68.61*68.63*68.63*68.57
05/19/2004 19:50:00*68.64*68.66*68.68*68.63
05/19/2004 19:55:00*68.67*68.67*68.7*68.62
05/19/2004 20:00:00*68.7*68.72*68.75*68.67
05/19/2004 20:05:00*68.71*68.65*68.75*68.61
05/19/2004 20:10:00*68.64*68.59*68.65*68.57
05/19/2004 20:15:00*68.61*68.63*68.64*68.58
05/19/2004 20:20:00*68.65*68.61*68.66*68.59
05/19/2004 20:25:00*68.62*68.61*68.64*68.58
05/19/2004 20:30:00*68.62*68.63*68.65*68.6
05/19/2004 20:35:00*68.64*68.65*68.69*68.63
05/19/2004 20:40:00*68.64*68.64*68.71*68.64
05/19/2004 20:45:00*68.64*68.66*68.67*68.63
05/19/2004 20:50:00*68.67*68.6*68.7*68.59
05/19/2004 20:55:00*68.6*68.6*68.63*68.57
05/19/2004 21:00:00*68.59*68.61*68.62*68.52
05/19/2004 21:05:00*68.61*68.61*68.61*68.55
05/19/2004 21:10:00*68.6*68.52*68.61*68.52
05/19/2004 21:15:00*68.52*68.55*68.6*68.51
05/19/2004 21:20:00*68.54*68.49*68.55*68.47
05/19/2004 21:25:00*68.49*68.53*68.59*68.49
05/19/2004 21:30:00*68.54*68.52*68.54*68.5
05/19/2004 21:35:00*68.51*68.54*68.54*68.46
05/19/2004 21:40:00*68.53*68.51*68.54*68.5
05/19/2004 21:45:00*68.52*68.53*68.61*68.51
05/19/2004 21:50:00*68.54*68.5*68.54*68.45
05/19/2004 21:55:00*68.49*68.43*68.5*68.42
05/19/2004 22:00:00*68.42*68.48*68.48*68.36
05/19/2004 22:05:00*68.49*68.48*68.5*68.44
05/19/2004 22:10:00*68.43*68.43*68.52*68.37
05/19/2004 22:15:00*68.41*68.36*68.46*68.35
05/19/2004 22:20:00*68.37*68.38*68.42*68.33
05/19/2004 22:25:00*68.39*68.32*68.4*68.31
05/19/2004 22:30:00*68.31*68.34*68.34*68.3
05/19/2004 22:35:00*68.4*68.35*68.4*68.33
05/19/2004 22:40:00*68.37*68.4*68.41*68.35
05/19/2004 22:45:00*68.39*68.28*68.4*68.22
05/19/2004 22:50:00*68.27*68.3*68.37*68.24
05/19/2004 22:55:00*68.31*68.33*68.38*68.3
05/19/2004 23:00:00*68.35*68.33*68.35*68.31
05/19/2004 23:05:00*68.34*68.34*68.35*68.32
05/19/2004 23:10:00*68.32*68.4*68.41*68.32
05/19/2004 23:15:00*68.43*68.4*68.43*68.39
05/19/2004 23:20:00*68.37*68.33*68.4*68.32
05/19/2004 23:25:00*68.34*68.33*68.4*68.32
05/19/2004 23:30:00*68.32*68.4*68.41*68.3
05/19/2004 23:35:00*68.39*68.32*68.4*68.31
05/19/2004 23:40:00*68.35*68.4*68.46*68.32
05/19/2004 23:45:00*68.39*68.38*68.41*68.35
05/19/2004 23:50:00*68.39*68.4*68.425*68.32
05/19/2004 23:55:00*68.41*68.39*68.44*68.33
05/20/2004 00:00:00*68.37*68.44*68.475*68.37
05/20/2004 00:05:00*68.44*68.47*68.49*68.43
05/20/2004 00:10:00*68.46*68.5*68.555*68.44
05/20/2004 00:15:00*68.5*68.52*68.62*68.5
05/20/2004 00:20:00*68.51*68.51*68.57*68.48
05/20/2004 00:25:00*68.47*68.37*68.57*68.37
05/20/2004 00:30:00*68.38*68.32*68.44*68.27
05/20/2004 00:35:00*68.33*68.33*68.37*68.27
05/20/2004 00:40:00*68.34*68.38*68.4*68.29
05/20/2004 00:45:00*68.39*68.46*68.49*68.38
05/20/2004 00:50:00*68.47*68.51*68.56*68.46
05/20/2004 00:55:00*68.53*68.43*68.53*68.43
05/20/2004 01:00:00*68.42*68.47*68.48*68.37
05/20/2004 01:05:00*68.51*68.47*68.53*68.45
05/20/2004 01:10:00*68.48*68.45*68.48*68.43
05/20/2004 01:15:00*68.52*68.56*68.57*68.44
05/20/2004 01:20:00*68.57*68.6*68.63*68.53
05/20/2004 01:25:00*68.6*68.71*68.76*68.59
05/20/2004 01:30:00*68.68*68.72*68.785*68.64
05/20/2004 01:35:00*68.74*68.62*68.76*68.605
05/20/2004 01:40:00*68.63*68.64*68.66*68.615
05/20/2004 01:45:00*68.63*68.67*68.69*68.57
05/20/2004 01:50:00*68.68*68.63*68.69*68.54
05/20/2004 01:55:00*68.62*68.63*68.65*68.56
05/20/2004 02:00:00*68.62*68.63*68.69*68.59
05/20/2004 02:05:00*68.65*68.55*68.68*68.51
05/20/2004 02:10:00*68.56*68.52*68.57*68.52
05/20/2004 02:15:00*68.57*68.56*68.57*68.5
05/20/2004 02:20:00*68.58*68.59*68.63*68.56
05/20/2004 02:25:00*68.54*68.56*68.61*68.5
05/20/2004 02:30:00*68.53*68.56*68.6*68.49
05/20/2004 02:40:00*68.55*68.58*68.58*68.49
05/20/2004 02:45:00*68.6*68.5*68.7*68.48
05/20/2004 02:50:00*68.49*68.46*68.52*68.43
05/20/2004 02:55:00*68.49*68.45*68.5*68.41
05/20/2004 03:00:00*68.44*68.47*68.51*68.44
05/20/2004 03:05:00*68.45*68.55*68.57*68.45
05/20/2004 03:10:00*68.54*68.49*68.55*68.37
05/20/2004 03:15:00*68.49*68.39*68.53*68.38
05/20/2004 03:20:00*68.4*68.38*68.44*68.38
05/20/2004 03:25:00*68.4*68.46*68.46*68.38
05/20/2004 03:30:00*68.45*68.45*68.46*68.4
05/20/2004 03:35:00*68.49*68.42*68.49*68.38
05/20/2004 03:40:00*68.41*68.4*68.42*68.37
05/20/2004 03:45:00*68.42*68.39*68.43*68.37
05/20/2004 03:50:00*68.38*68.38*68.43*68.38
05/20/2004 03:55:00*68.4*68.42*68.43*68.38
05/20/2004 04:00:00*68.43*68.44*68.47*68.4
05/20/2004 04:05:00*68.45*68.45*68.48*68.41
05/20/2004 04:10:00*68.44*68.48*68.53*68.41
05/20/2004 04:15:00*68.48*68.53*68.53*68.46
05/20/2004 04:20:00*68.52*68.48*68.54*68.48
05/20/2004 04:25:00*68.5*68.51*68.52*68.37
05/20/2004 04:30:00*68.5*68.4*68.52*68.375
05/20/2004 04:35:00*68.47*68.47*68.49*68.4
05/20/2004 04:40:00*68.48*68.47*68.56*68.47
05/20/2004 04:45:00*68.49*68.44*68.5*68.44
05/20/2004 04:50:00*68.45*68.46*68.5*68.44
05/20/2004 04:55:00*68.44*68.51*68.51*68.43
05/20/2004 05:00:00*68.5*68.47*68.51*68.44
05/20/2004 05:05:00*68.46*68.48*68.54*68.41
05/20/2004 05:10:00*68.47*68.44*68.53*68.37
05/20/2004 05:15:00*68.47*68.48*68.59*68.44
05/20/2004 05:20:00*68.47*68.47*68.5*68.45
05/20/2004 05:25:00*68.49*68.47*68.49*68.43
05/20/2004 05:30:00*68.46*68.535*68.755*68.43
05/20/2004 05:35:00*68.56*68.54*68.56*68.49
05/20/2004 05:40:00*68.59*68.51*68.59*68.5
05/20/2004 05:45:00*68.51*68.555*68.56*68.5
05/20/2004 05:50:00*68.56*68.53*68.6*68.51
05/20/2004 05:55:00*68.62*68.55*68.62*68.53
05/20/2004 06:00:00*68.56*68.58*68.61*68.55
05/20/2004 06:05:00*68.57*68.6*68.61*68.56
05/20/2004 06:10:00*68.61*68.61*68.64*68.59
05/20/2004 06:15:00*68.6*68.56*68.61*68.56
05/20/2004 06:20:00*68.58*68.47*68.6*68.44
05/20/2004 06:25:00*68.47*68.49*68.52*68.46
05/20/2004 06:30:00*68.48*68.49*68.55*68.47
05/20/2004 06:35:00*68.5*68.5*68.57*68.45
05/20/2004 06:40:00*68.51*68.47*68.6*68.47
05/20/2004 06:45:00*68.5*68.53*68.53*68.43
05/20/2004 06:50:00*68.52*68.56*68.59*68.52
05/20/2004 06:55:00*68.57*68.56*68.635*68.54
05/20/2004 07:00:00*68.55*68.56*68.56*68.5
05/20/2004 07:05:00*68.56*68.5*68.56*68.46
05/20/2004 07:10:00*68.51*68.55*68.56*68.49
05/20/2004 07:15:00*68.57*68.51*68.6*68.48
05/20/2004 07:20:00*68.5*68.53*68.54*68.5
05/20/2004 07:25:00*68.54*68.51*68.57*68.51
05/20/2004 07:30:00*68.52*68.55*68.57*68.51
05/20/2004 07:35:00*68.55*68.54*68.56*68.51
05/20/2004 07:40:00*68.53*68.56*68.62*68.52
05/20/2004 07:45:00*68.57*68.6*68.65*68.56
05/20/2004 07:50:00*68.59*68.6*68.61*68.59
05/20/2004 07:55:00*68.62*68.6*68.65*68.58
05/20/2004 08:00:00*68.62*68.53*68.65*68.51
05/20/2004 08:05:00*68.53*68.54*68.56*68.5
05/20/2004 08:10:00*68.55*68.53*68.55*68.49
05/20/2004 08:15:00*68.53*68.57*68.6*68.51
05/20/2004 08:20:00*68.58*68.64*68.64*68.54
05/20/2004 08:25:00*68.6*68.57*68.65*68.56
05/20/2004 08:30:00*68.56*68.49*68.58*68.49
05/20/2004 08:35:00*68.51*68.46*68.56*68.4
05/20/2004 08:40:00*68.45*68.43*68.47*68.38
05/20/2004 08:45:00*68.4*68.45*68.5*68.39
05/20/2004 08:50:00*68.46*68.5*68.57*68.45
05/20/2004 08:55:00*68.49*68.53*68.72*68.49
05/20/2004 09:00:00*68.54*68.5*68.55*68.5
05/20/2004 09:05:00*68.52*68.44*68.55*68.43
05/20/2004 09:10:00*68.46*68.44*68.51*68.43
05/20/2004 09:15:00*68.49*68.46*68.57*68.42
05/20/2004 09:20:00*68.53*68.51*68.53*68.36
05/20/2004 09:25:00*68.52*68.5*68.54*68.5
05/20/2004 09:30:00*68.51*68.52*68.54*68.47
05/20/2004 09:35:00*68.58*68.5*68.58*68.48
05/20/2004 09:40:00*68.51*68.53*68.53*68.47
05/20/2004 09:45:00*68.52*68.5*68.53*68.5
05/20/2004 09:50:00*68.51*68.52*68.56*68.49
05/20/2004 09:55:00*68.53*68.51*68.57*68.49
05/20/2004 10:00:00*68.52*68.59*68.59*68.5
05/20/2004 10:05:00*68.58*68.48*68.61*68.46
05/20/2004 10:10:00*68.49*68.55*68.55*68.43
05/20/2004 10:15:00*68.59*68.5*68.59*68.47
05/20/2004 10:20:00*68.51*68.53*68.54*68.46
05/20/2004 10:25:00*68.53*68.47*68.6*68.47
05/20/2004 10:30:00*68.46*68.5*68.51*68.46
05/20/2004 10:35:00*68.48*68.44*68.51*68.42
05/20/2004 10:40:00*68.43*68.45*68.46*68.41
05/20/2004 10:45:00*68.46*68.48*68.48*68.39
05/20/2004 10:50:00*68.48*68.4*68.49*68.34
05/20/2004 10:55:00*68.39*68.45*68.46*68.33
05/20/2004 11:00:00*68.44*68.43*68.48*68.4
05/20/2004 11:05:00*68.44*68.32*68.44*68.31
05/20/2004 11:10:00*68.33*68.35*68.35*68.3
05/20/2004 11:15:00*68.36*68.43*68.47*68.35
05/20/2004 11:20:00*68.44*68.47*68.5*68.43
05/20/2004 11:25:00*68.48*68.49*68.5*68.44
05/20/2004 11:30:00*68.48*68.44*68.51*68.44
05/20/2004 11:35:00*68.45*68.47*68.5*68.43
05/20/2004 11:40:00*68.45*68.5*68.5*68.43
05/20/2004 11:45:00*68.5*68.52*68.57*68.49
05/20/2004 11:50:00*68.51*68.51*68.53*68.47
05/20/2004 11:55:00*68.52*68.46*68.52*68.45
05/20/2004 12:00:00*68.45*68.35*68.49*68.34
05/20/2004 12:05:00*68.35*68.32*68.38*68.22
05/20/2004 12:10:00*68.26*68.24*68.32*68.09
05/20/2004 12:15:00*68.27*68.25*68.3*68.19
05/20/2004 12:20:00*68.26*68.27*68.32*68.16
05/20/2004 12:25:00*68.27*68.27*68.33*68.23
05/20/2004 12:30:00*68.28*68.3*68.33*68.22
05/20/2004 12:35:00*68.31*68.27*68.36*68.26
05/20/2004 12:40:00*68.26*68.24*68.27*68.22
05/20/2004 12:45:00*68.23*68.18*68.25*68.17
05/20/2004 12:50:00*68.17*68.21*68.24*68.17
05/20/2004 12:55:00*68.2*68.29*68.33*68.2
05/20/2004 13:00:00*68.31*68.23*68.32*68.23
05/20/2004 13:05:00*68.23*68.23*68.26*68.21
05/20/2004 13:10:00*68.24*68.23*68.26*68.22
05/20/2004 13:15:00*68.21*68.19*68.25*68.16
05/20/2004 13:20:00*68.2*68.22*68.28*68.16
05/20/2004 13:25:00*68.23*68.22*68.32*68.21
05/20/2004 13:30:00*68.225*68.19*68.23*68.19
05/20/2004 13:35:00*68.21*68.21*68.24*68.19
05/20/2004 13:40:00*68.205*68.2*68.21*68.18
05/20/2004 13:45:00*68.23*68.19*68.26*68.18
05/20/2004 13:50:00*68.2*68.2*68.26*68.18
05/20/2004 13:55:00*68.22*68.25*68.25*68.19
05/20/2004 14:00:00*68.24*68.25*68.26*68.21
05/20/2004 14:05:00*68.27*68.25*68.27*68.21
05/20/2004 14:10:00*68.24*68.24*68.26*68.22
05/20/2004 14:15:00*68.25*68.25*68.27*68.235
05/20/2004 14:20:00*68.26*68.34*68.34*68.25
05/20/2004 14:25:00*68.36*68.4*68.48*68.31
05/20/2004 14:30:00*68.44*68.43*68.53*68.36
05/20/2004 14:35:00*68.38*68.42*68.43*68.285
05/20/2004 14:40:00*68.395*68.46*68.47*68.395
05/20/2004 14:45:00*68.49*68.42*68.49*68.38
05/20/2004 14:50:00*68.4*68.46*68.47*68.38
05/20/2004 14:55:00*68.46*68.43*68.47*68.36
05/20/2004 15:00:00*68.4*68.44*68.44*68.39
05/20/2004 15:05:00*68.41*68.46*68.5*68.4
05/20/2004 15:10:00*68.485*68.5*68.61*68.41
05/20/2004 15:15:00*68.52*68.51*68.53*68.46
05/20/2004 15:20:00*68.49*68.56*68.58*68.46
05/20/2004 15:25:00*68.57*68.55*68.58*68.52
05/20/2004 15:30:00*68.56*68.53*68.58*68.48
05/20/2004 15:35:00*68.53*68.49*68.55*68.47
05/20/2004 15:40:00*68.5*68.49*68.52*68.48
05/20/2004 15:45:00*68.48*68.5*68.54*68.48
05/20/2004 15:50:00*68.495*68.52*68.53*68.48
05/20/2004 15:55:00*68.53*68.5*68.56*68.5
05/20/2004 16:00:00*68.51*68.51*68.54*68.5
05/20/2004 16:05:00*68.5*68.54*68.56*68.5
05/20/2004 16:10:00*68.53*68.56*68.57*68.53
05/20/2004 16:15:00*68.6*68.61*68.64*68.56
05/20/2004 16:20:00*68.62*68.51*68.65*68.51
05/20/2004 16:25:00*68.51*68.53*68.56*68.51
05/20/2004 16:30:00*68.53*68.58*68.59*68.53
05/20/2004 16:35:00*68.6*68.6*68.62*68.55
05/20/2004 16:40:00*68.59*68.59*68.63*68.56
05/20/2004 16:45:00*68.64*68.51*68.65*68.48
05/20/2004 16:50:00*68.51*68.54*68.57*68.51
05/20/2004 16:55:00*68.54*68.54*68.56*68.53
05/20/2004 17:00:00*68.55*68.52*68.59*68.49
