05/17/2004 17:05:00*68.34*68.37*68.41*68.295
05/17/2004 17:10:00*68.36*68.42*68.43*68.35
05/17/2004 17:15:00*68.41*68.47*68.48*68.41
05/17/2004 17:20:00*68.48*68.51*68.53*68.47
05/17/2004 17:25:00*68.52*68.51*68.57*68.49
05/17/2004 17:30:00*68.5*68.52*68.55*68.49
05/17/2004 17:35:00*68.63*68.54*68.63*68.51
05/17/2004 17:40:00*68.53*68.51*68.54*68.49
05/17/2004 17:45:00*68.53*68.47*68.54*68.46
05/17/2004 17:50:00*68.45*68.48*68.48*68.45
05/17/2004 17:55:00*68.48*68.51*68.56*68.48
05/17/2004 18:00:00*68.52*68.54*68.55*68.51
05/17/2004 18:05:00*68.53*68.55*68.57*68.53
05/17/2004 18:10:00*68.56*68.47*68.59*68.46
05/17/2004 18:15:00*68.46*68.48*68.49*68.43
05/17/2004 18:20:00*68.47*68.35*68.48*68.32
05/17/2004 18:25:00*68.33*68.35*68.42*68.31
05/17/2004 18:30:00*68.36*68.38*68.38*68.33
05/17/2004 18:35:00*68.35*68.38*68.38*68.29
05/17/2004 18:40:00*68.31*68.34*68.38*68.31
05/17/2004 18:45:00*68.4*68.36*68.4*68.33
05/17/2004 18:50:00*68.33*68.37*68.42*68.33
05/17/2004 18:55:00*68.35*68.31*68.37*68.29
05/17/2004 19:00:00*68.32*68.3*68.39*68.3
05/17/2004 19:05:00*68.29*68.28*68.35*68.28
05/17/2004 19:10:00*68.2*68.11*68.28*68.11
05/17/2004 19:15:00*68.1*68.0*68.11*67.76
05/17/2004 19:20:00*68.0*67.86*68.0*67.81
05/17/2004 19:25:00*67.85*67.79*67.94*67.79
05/17/2004 19:30:00*67.76*67.94*67.96*67.71
05/17/2004 19:35:00*67.95*67.92*68.04*67.88
05/17/2004 19:40:00*67.93*67.93*67.94*67.81
05/17/2004 19:45:00*67.94*67.91*67.96*67.865
05/17/2004 19:50:00*67.92*67.91*67.94*67.9
05/17/2004 19:55:00*67.94*67.8*67.94*67.7
05/17/2004 20:00:00*67.79*67.73*67.8*67.68
05/17/2004 20:05:00*67.74*67.72*67.8*67.69
05/17/2004 20:10:00*67.73*67.92*67.92*67.72
05/17/2004 20:15:00*67.94*67.92*67.98*67.89
05/17/2004 20:20:00*67.93*67.95*68.0*67.91
05/17/2004 20:25:00*67.93*67.89*67.96*67.88
05/17/2004 20:30:00*67.9*67.9*67.93*67.85
05/17/2004 20:35:00*67.89*67.83*67.9*67.82
05/17/2004 20:40:00*67.84*67.91*67.91*67.83
05/17/2004 20:45:00*67.93*67.98*67.98*67.91
05/17/2004 20:50:00*67.97*67.94*67.98*67.93
05/17/2004 20:55:00*67.95*68.09*68.15*67.94
05/17/2004 21:00:00*68.08*68.02*68.15*68.0
05/17/2004 21:05:00*68.03*68.11*68.12*68.02
05/17/2004 21:10:00*68.12*68.16*68.16*68.08
05/17/2004 21:15:00*68.16*68.17*68.19*68.12
05/17/2004 21:20:00*68.18*68.1*68.18*68.05
05/17/2004 21:25:00*68.05*68.13*68.22*68.05
05/17/2004 21:30:00*68.14*68.13*68.17*68.09
05/17/2004 21:35:00*68.1*68.18*68.21*68.1
05/17/2004 21:40:00*68.2*68.21*68.25*68.14
05/17/2004 21:45:00*68.2*68.28*68.3*68.2
05/17/2004 21:50:00*68.27*68.26*68.33*68.26
05/17/2004 21:55:00*68.26*68.06*68.27*68.04
05/17/2004 22:00:00*68.12*68.17*68.18*68.06
05/17/2004 22:05:00*68.2*68.21*68.22*68.13
05/17/2004 22:10:00*68.22*68.18*68.24*68.18
05/17/2004 22:15:00*68.2*68.23*68.24*68.17
05/17/2004 22:20:00*68.24*68.2*68.28*68.19
05/17/2004 22:25:00*68.21*68.18*68.22*68.15
05/17/2004 22:30:00*68.19*68.16*68.2*68.15
05/17/2004 22:35:00*68.15*68.15*68.2*68.15
05/17/2004 22:40:00*68.16*68.12*68.17*68.09
05/17/2004 22:45:00*68.15*68.11*68.17*68.09
05/17/2004 22:50:00*68.1*68.09*68.16*68.09
05/17/2004 22:55:00*68.1*68.11*68.15*68.09
05/17/2004 23:00:00*68.09*68.11*68.16*68.07
05/17/2004 23:05:00*68.1*68.16*68.17*68.1
05/17/2004 23:10:00*68.17*68.12*68.19*68.09
05/17/2004 23:15:00*68.14*68.07*68.18*68.07
05/17/2004 23:20:00*68.1*68.09*68.1*68.07
05/17/2004 23:25:00*68.11*68.09*68.13*68.09
05/17/2004 23:30:00*68.1*68.1*68.14*68.09
05/17/2004 23:35:00*68.11*68.11*68.12*68.1
05/17/2004 23:40:00*68.1*68.11*68.11*68.06
05/17/2004 23:45:00*68.1*68.1*68.15*68.1
05/17/2004 23:50:00*68.11*68.11*68.13*68.09
05/17/2004 23:55:00*68.11*68.07*68.13*68.07
05/18/2004 00:00:00*68.06*68.14*68.15*68.06
05/18/2004 00:05:00*68.15*68.1*68.15*68.09
05/18/2004 00:10:00*68.12*68.09*68.13*68.09
05/18/2004 00:15:00*68.11*68.1*68.15*68.09
05/18/2004 00:20:00*68.115*68.14*68.16*68.09
05/18/2004 00:25:00*68.13*68.11*68.15*68.11
05/18/2004 00:30:00*68.13*68.13*68.18*68.1
05/18/2004 00:35:00*68.12*68.04*68.13*68.03
05/18/2004 00:40:00*68.03*68.06*68.08*68.03
05/18/2004 00:45:00*68.07*68.08*68.1*68.04
05/18/2004 00:50:00*68.07*68.04*68.1*68.03
05/18/2004 00:55:00*68.05*68.05*68.08*68.03
05/18/2004 01:00:00*68.06*67.99*68.08*67.98
05/18/2004 01:05:00*67.98*67.97*68.0*67.88
05/18/2004 01:10:00*67.96*67.96*67.98*67.93
05/18/2004 01:15:00*67.98*68.0*68.02*67.95
05/18/2004 01:20:00*67.99*68.07*68.09*67.98
05/18/2004 01:25:00*68.08*68.09*68.13*68.06
05/18/2004 01:30:00*68.07*68.09*68.1*68.04
05/18/2004 01:35:00*68.08*68.03*68.09*67.99
05/18/2004 01:40:00*68.04*67.99*68.05*67.98
05/18/2004 01:45:00*67.98*68.02*68.03*67.96
05/18/2004 01:50:00*68.03*67.97*68.05*67.94
05/18/2004 01:55:00*67.98*67.96*68.01*67.94
05/18/2004 02:00:00*67.97*67.9*68.01*67.87
05/18/2004 02:05:00*67.9*67.9*67.985*67.83
05/18/2004 02:10:00*67.88*67.91*67.94*67.87
05/18/2004 02:15:00*67.92*67.87*67.92*67.78
05/18/2004 02:20:00*67.88*68.0*68.03*67.87
05/18/2004 02:25:00*68.05*67.98*68.06*67.94
05/18/2004 02:30:00*67.99*68.06*68.12*67.98
05/18/2004 02:35:00*68.16*68.07*68.16*68.01
05/18/2004 02:40:00*68.06*68.1*68.12*67.935
05/18/2004 02:45:00*68.11*68.07*68.11*67.86
05/18/2004 02:50:00*68.09*68.09*68.11*68.0
05/18/2004 02:55:00*68.05*68.13*68.23*68.05
05/18/2004 03:00:00*68.14*68.13*68.21*68.09
05/18/2004 03:05:00*68.09*68.1*68.15*68.08
05/18/2004 03:10:00*68.11*68.11*68.18*68.03
05/18/2004 03:15:00*68.14*68.11*68.18*68.05
05/18/2004 03:20:00*68.12*68.11*68.21*68.08
05/18/2004 03:25:00*68.11*68.12*68.16*68.1
05/18/2004 03:30:00*68.13*68.22*68.23*68.12
05/18/2004 03:35:00*68.24*68.25*68.29*68.14
05/18/2004 03:40:00*68.27*68.28*68.33*68.25
05/18/2004 03:45:00*68.3*68.28*68.33*68.24
05/18/2004 03:50:00*68.34*68.32*68.35*68.28
05/18/2004 03:55:00*68.33*68.35*68.36*68.28
05/18/2004 04:00:00*68.34*68.33*68.41*68.32
05/18/2004 04:05:00*68.34*68.33*68.38*68.32
05/18/2004 04:10:00*68.34*68.31*68.36*68.31
05/18/2004 04:15:00*68.3*68.34*68.35*68.25
05/18/2004 04:20:00*68.31*68.46*68.46*68.3
05/18/2004 04:25:00*68.46*68.35*68.47*68.31
05/18/2004 04:30:00*68.34*68.45*68.49*68.29
05/18/2004 04:35:00*68.47*68.49*68.57*68.44
05/18/2004 04:40:00*68.5*68.48*68.55*68.47
05/18/2004 04:45:00*68.48*68.46*68.55*68.46
05/18/2004 04:50:00*68.46*68.44*68.51*68.44
05/18/2004 04:55:00*68.45*68.38*68.48*68.37
05/18/2004 05:00:00*68.4*68.41*68.44*68.38
05/18/2004 05:05:00*68.41*68.39*68.5*68.33
05/18/2004 05:10:00*68.38*68.39*68.46*68.37
05/18/2004 05:15:00*68.43*68.38*68.43*68.35
05/18/2004 05:20:00*68.37*68.34*68.4*68.26
05/18/2004 05:25:00*68.34*68.49*68.51*68.32
05/18/2004 05:30:00*68.48*68.47*68.51*68.43
05/18/2004 05:35:00*68.47*68.43*68.53*68.43
05/18/2004 05:40:00*68.44*68.43*68.5*68.41
05/18/2004 05:45:00*68.45*68.22*68.45*68.17
05/18/2004 05:50:00*68.23*68.3*68.355*68.21
05/18/2004 05:55:00*68.34*68.31*68.34*68.2
05/18/2004 06:00:00*68.31*68.2*68.31*68.19
05/18/2004 06:05:00*68.2*68.11*68.2*68.06
05/18/2004 06:10:00*68.12*68.17*68.17*68.09
05/18/2004 06:15:00*68.18*68.16*68.19*68.1
05/18/2004 06:20:00*68.15*68.12*68.18*68.09
05/18/2004 06:25:00*68.15*68.2*68.21*68.1
05/18/2004 06:30:00*68.19*68.17*68.2*68.1
05/18/2004 06:35:00*68.18*68.22*68.28*68.16
05/18/2004 06:40:00*68.21*68.13*68.25*68.13
05/18/2004 06:45:00*68.03*68.21*68.25*68.03
05/18/2004 06:50:00*68.22*68.19*68.26*68.15
05/18/2004 06:55:00*68.17*68.2*68.24*68.16
05/18/2004 07:00:00*68.19*68.19*68.22*68.15
05/18/2004 07:05:00*68.17*68.2*68.25*68.15
05/18/2004 07:10:00*68.21*68.31*68.37*68.13
05/18/2004 07:15:00*68.35*68.44*68.5*68.31
05/18/2004 07:20:00*68.42*68.42*68.44*68.39
05/18/2004 07:25:00*68.44*68.47*68.47*68.39
05/18/2004 07:30:00*68.46*68.43*68.51*68.43
05/18/2004 07:35:00*68.43*68.47*68.48*68.41
05/18/2004 07:40:00*68.48*68.55*68.57*68.47
05/18/2004 07:45:00*68.54*68.51*68.58*68.51
05/18/2004 07:50:00*68.53*68.53*68.57*68.51
05/18/2004 07:55:00*68.52*68.54*68.56*68.5
05/18/2004 08:00:00*68.51*68.54*68.56*68.51
05/18/2004 08:05:00*68.55*68.58*68.64*68.53
05/18/2004 08:10:00*68.59*68.56*68.62*68.53
05/18/2004 08:15:00*68.59*68.63*68.65*68.56
05/18/2004 08:20:00*68.64*68.59*68.64*68.57
05/18/2004 08:25:00*68.6*68.63*68.68*68.56
05/18/2004 08:30:00*68.62*68.66*68.67*68.59
05/18/2004 08:35:00*68.65*68.64*68.68*68.59
05/18/2004 08:40:00*68.65*68.64*68.7*68.59
05/18/2004 08:45:00*68.68*68.57*68.68*68.55
05/18/2004 08:50:00*68.61*68.65*68.72*68.57
05/18/2004 08:55:00*68.68*68.63*68.71*68.6
05/18/2004 09:00:00*68.62*68.67*68.7*68.57
05/18/2004 09:05:00*68.69*68.59*68.7*68.59
05/18/2004 09:10:00*68.58*68.61*68.64*68.56
05/18/2004 09:15:00*68.61*68.63*68.65*68.57
05/18/2004 09:20:00*68.65*68.65*68.7*68.63
05/18/2004 09:25:00*68.66*68.6*68.67*68.56
05/18/2004 09:30:00*68.59*68.57*68.63*68.54
05/18/2004 09:35:00*68.57*68.6*68.62*68.57
05/18/2004 09:40:00*68.61*68.6*68.65*68.56
05/18/2004 09:45:00*68.64*68.63*68.64*68.59
05/18/2004 09:50:00*68.65*68.63*68.72*68.59
05/18/2004 09:55:00*68.6*68.58*68.67*68.57
05/18/2004 10:00:00*68.56*68.42*68.59*68.41
05/18/2004 10:05:00*68.4*68.35*68.43*68.33
05/18/2004 10:10:00*68.36*68.34*68.43*68.31
05/18/2004 10:15:00*68.4*68.38*68.44*68.34
05/18/2004 10:20:00*68.37*68.34*68.41*68.28
05/18/2004 10:25:00*68.34*68.35*68.37*68.3
05/18/2004 10:30:00*68.34*68.44*68.46*68.33
05/18/2004 10:35:00*68.4*68.51*68.54*68.4
05/18/2004 10:40:00*68.5*68.53*68.54*68.47
05/18/2004 10:45:00*68.51*68.54*68.65*68.5
05/18/2004 10:50:00*68.55*68.6*68.6*68.5
05/18/2004 10:55:00*68.58*68.51*68.6*68.47
05/18/2004 11:00:00*68.49*68.48*68.54*68.44
05/18/2004 11:05:00*68.47*68.42*68.48*68.38
05/18/2004 11:10:00*68.41*68.36*68.44*68.27
05/18/2004 11:15:00*68.35*68.36*68.38*68.27
05/18/2004 11:20:00*68.33*68.4*68.41*68.29
05/18/2004 11:25:00*68.44*68.39*68.44*68.33
05/18/2004 11:30:00*68.42*68.41*68.47*68.36
05/18/2004 11:35:00*68.42*68.44*68.52*68.41
05/18/2004 11:40:00*68.46*68.52*68.6*68.44
05/18/2004 11:45:00*68.54*68.49*68.54*68.47
05/18/2004 11:50:00*68.51*68.51*68.52*68.46
05/18/2004 11:55:00*68.53*68.48*68.55*68.46
05/18/2004 12:00:00*68.47*68.4*68.49*68.38
05/18/2004 12:05:00*68.39*68.5*68.52*68.39
05/18/2004 12:10:00*68.53*68.49*68.53*68.45
05/18/2004 12:15:00*68.51*68.49*68.51*68.27
05/18/2004 12:20:00*68.5*68.51*68.52*68.42
05/18/2004 12:25:00*68.52*68.47*68.57*68.415
05/18/2004 12:30:00*68.48*68.47*68.49*68.45
05/18/2004 12:35:00*68.48*68.46*68.48*68.44
05/18/2004 12:40:00*68.46*68.41*68.47*68.4
05/18/2004 12:45:00*68.41*68.42*68.42*68.4
05/18/2004 12:50:00*68.43*68.46*68.48*68.42
05/18/2004 12:55:00*68.44*68.43*68.47*68.43
05/18/2004 13:00:00*68.42*68.45*68.46*68.41
05/18/2004 13:05:00*68.46*68.5*68.52*68.45
05/18/2004 13:10:00*68.49*68.55*68.58*68.485
05/18/2004 13:15:00*68.56*68.53*68.56*68.52
05/18/2004 13:20:00*68.53*68.56*68.56*68.52
05/18/2004 13:25:00*68.52*68.59*68.6*68.51
05/18/2004 13:30:00*68.6*68.56*68.61*68.53
05/18/2004 13:35:00*68.56*68.55*68.58*68.53
05/18/2004 13:40:00*68.53*68.52*68.55*68.49
05/18/2004 13:45:00*68.53*68.48*68.53*68.44
05/18/2004 13:50:00*68.47*68.42*68.5*68.37
05/18/2004 13:55:00*68.41*68.46*68.46*68.39
05/18/2004 14:00:00*68.42*68.48*68.48*68.39
05/18/2004 14:05:00*68.46*68.47*68.49*68.43
05/18/2004 14:10:00*68.49*68.47*68.49*68.45
05/18/2004 14:15:00*68.47*68.46*68.49*68.42
05/18/2004 14:20:00*68.45*68.41*68.46*68.39
05/18/2004 14:25:00*68.39*68.37*68.41*68.37
05/18/2004 14:30:00*68.38*68.32*68.41*68.3
05/18/2004 14:35:00*68.3*68.32*68.36*68.29
05/18/2004 14:40:00*68.33*68.36*68.45*68.27
05/18/2004 14:45:00*68.37*68.38*68.39*68.34
05/18/2004 14:50:00*68.37*68.41*68.45*68.34
05/18/2004 14:55:00*68.44*68.33*68.44*68.33
05/18/2004 15:00:00*68.29*68.31*68.38*68.24
05/18/2004 15:05:00*68.39*68.38*68.44*68.31
05/18/2004 15:10:00*68.36*68.39*68.4*68.34
05/18/2004 15:15:00*68.42*68.38*68.48*68.38
05/18/2004 15:20:00*68.37*68.4*68.45*68.37
05/18/2004 15:25:00*68.39*68.39*68.43*68.37
05/18/2004 15:30:00*68.38*68.41*68.43*68.38
05/18/2004 15:35:00*68.41*68.42*68.46*68.4
05/18/2004 15:40:00*68.37*68.41*68.49*68.35
05/18/2004 15:45:00*68.48*68.41*68.48*68.4
05/18/2004 15:50:00*68.4*68.43*68.43*68.39
05/18/2004 15:55:00*68.42*68.38*68.455*68.37
05/18/2004 16:00:00*68.36*68.33*68.43*68.32
05/18/2004 16:05:00*68.4*68.34*68.4*68.32
05/18/2004 16:10:00*68.35*68.33*68.37*68.31
05/18/2004 16:15:00*68.32*68.34*68.43*68.32
05/18/2004 16:20:00*68.35*68.34*68.48*68.32
05/18/2004 16:25:00*68.34*68.38*68.42*68.31
05/18/2004 16:30:00*68.4*68.37*68.47*68.37
05/18/2004 16:35:00*68.39*68.4*68.41*68.34
05/18/2004 16:40:00*68.41*68.41*68.46*68.4
05/18/2004 16:45:00*68.41*68.41*68.43*68.39
05/18/2004 16:50:00*68.42*68.45*68.47*68.41
05/18/2004 16:55:00*68.45*68.5*68.52*68.45
05/18/2004 17:00:00*68.51*68.51*68.55*68.49
