05/16/2004 17:05:00*69.125*69.125*69.125*69.125
05/16/2004 17:10:00*69.125*69.125*69.125*69.125
05/16/2004 17:15:00*69.125*69.125*69.125*69.125
05/16/2004 17:20:00*69.125*69.125*69.125*69.125
05/16/2004 17:25:00*69.125*69.125*69.125*69.125
05/16/2004 17:30:00*69.12*69.12*69.125*69.12
05/16/2004 17:35:00*69.12*69.12*69.12*69.12
05/16/2004 17:40:00*69.13*69.13*69.14*69.12
05/16/2004 17:45:00*69.12*69.13*69.14*69.12
05/16/2004 17:50:00*69.12*69.13*69.13*69.12
05/16/2004 17:55:00*69.11*69.11*69.13*69.11
05/16/2004 18:00:00*69.12*69.09*69.12*69.09
05/16/2004 18:05:00*69.15*69.1*69.15*69.09
05/16/2004 18:10:00*69.11*69.13*69.14*69.1
05/16/2004 18:15:00*69.1*69.17*69.17*69.1
05/16/2004 18:20:00*69.13*69.17*69.17*69.13
05/16/2004 18:25:00*69.14*69.11*69.19*69.05
05/16/2004 18:30:00*69.06*68.99*69.11*68.98
05/16/2004 18:35:00*69.03*68.99*69.03*68.96
05/16/2004 18:40:00*69.01*68.99*69.07*68.96
05/16/2004 18:45:00*69.0*68.955*69.01*68.955
05/16/2004 18:50:00*68.96*68.96*69.01*68.94
05/16/2004 18:55:00*68.96*69.01*69.07*68.96
05/16/2004 19:00:00*69.01*69.03*69.03*69.01
05/16/2004 19:05:00*69.01*69.05*69.07*69.01
05/16/2004 19:10:00*69.03*69.09*69.09*69.03
05/16/2004 19:15:00*69.12*69.06*69.12*69.05
05/16/2004 19:20:00*69.03*69.03*69.08*69.0
05/16/2004 19:25:00*69.07*69.01*69.07*69.01
05/16/2004 19:30:00*69.02*68.98*69.03*68.97
05/16/2004 19:35:00*68.98*69.07*69.07*68.98
05/16/2004 19:40:00*69.0*69.02*69.07*68.98
05/16/2004 19:45:00*69.01*69.03*69.03*68.99
05/16/2004 19:50:00*69.01*68.98*69.05*68.98
05/16/2004 19:55:00*68.99*68.99*69.03*68.98
05/16/2004 20:00:00*68.98*69.02*69.1*68.98
05/16/2004 20:05:00*69.02*69.05*69.08*69.01
05/16/2004 20:10:00*69.04*69.01*69.07*69.01
05/16/2004 20:15:00*69.01*68.98*69.01*68.95
05/16/2004 20:20:00*68.99*68.96*68.99*68.9
05/16/2004 20:25:00*68.96*69.01*69.02*68.94
05/16/2004 20:30:00*68.98*69.02*69.07*68.96
05/16/2004 20:35:00*69.01*69.05*69.05*68.99
05/16/2004 20:40:00*69.04*68.97*69.05*68.94
05/16/2004 20:45:00*68.99*69.01*69.04*68.97
05/16/2004 20:50:00*69.0*68.95*69.02*68.94
05/16/2004 20:55:00*68.96*68.93*68.98*68.88
05/16/2004 21:00:00*68.91*68.94*69.02*68.9
05/16/2004 21:05:00*68.93*68.8*68.94*68.78
05/16/2004 21:10:00*68.79*68.76*68.82*68.75
05/16/2004 21:15:00*68.83*68.71*68.83*68.69
05/16/2004 21:20:00*68.72*68.75*68.77*68.7
05/16/2004 21:25:00*68.74*68.79*68.81*68.74
05/16/2004 21:30:00*68.8*68.82*68.88*68.77
05/16/2004 21:35:00*68.8*68.81*68.84*68.79
05/16/2004 21:40:00*68.8*68.78*68.86*68.77
05/16/2004 21:45:00*68.8*68.81*68.82*68.76
05/16/2004 21:50:00*68.8*68.81*68.82*68.79
05/16/2004 21:55:00*68.8*68.85*68.86*68.8
05/16/2004 22:00:00*68.84*68.88*68.89*68.82
05/16/2004 22:05:00*68.88*68.91*68.955*68.8
05/16/2004 22:10:00*68.89*68.93*68.94*68.87
05/16/2004 22:15:00*68.97*68.91*68.97*68.9
05/16/2004 22:20:00*68.9*68.88*68.92*68.85
05/16/2004 22:25:00*68.89*68.89*68.93*68.86
05/16/2004 22:30:00*68.9*68.91*68.94*68.87
05/16/2004 22:35:00*68.92*68.93*68.94*68.89
05/16/2004 22:40:00*68.9*68.84*68.93*68.84
05/16/2004 22:45:00*68.85*68.83*68.89*68.82
05/16/2004 22:50:00*68.84*68.81*68.88*68.79
05/16/2004 22:55:00*68.84*68.83*68.85*68.81
05/16/2004 23:00:00*68.84*68.88*68.88*68.8
05/16/2004 23:05:00*68.9*68.84*68.93*68.82
05/16/2004 23:10:00*68.83*68.83*68.89*68.82
05/16/2004 23:15:00*68.89*68.86*68.94*68.83
05/16/2004 23:20:00*68.87*68.93*68.93*68.86
05/16/2004 23:25:00*68.92*68.94*68.96*68.91
05/16/2004 23:30:00*68.95*68.93*68.97*68.9
05/16/2004 23:35:00*68.94*68.91*68.94*68.87
05/16/2004 23:40:00*68.9*68.91*68.97*68.9
05/16/2004 23:45:00*68.92*68.97*68.97*68.91
05/16/2004 23:50:00*68.93*68.97*68.97*68.93
05/16/2004 23:55:00*68.97*68.94*68.99*68.92
05/17/2004 00:00:00*68.95*68.88*68.97*68.79
05/17/2004 00:05:00*68.9*68.9*68.9*68.87
05/17/2004 00:10:00*68.89*68.89*68.9*68.87
05/17/2004 00:15:00*68.88*68.86*68.91*68.83
05/17/2004 00:20:00*68.85*68.83*68.86*68.82
05/17/2004 00:25:00*68.83*68.82*68.89*68.81
05/17/2004 00:30:00*68.81*68.88*68.88*68.77
05/17/2004 00:35:00*68.82*68.79*68.88*68.78
05/17/2004 00:40:00*68.81*68.87*68.87*68.79
05/17/2004 00:45:00*68.87*68.93*68.94*68.87
05/17/2004 00:50:00*68.93*68.91*68.96*68.88
05/17/2004 00:55:00*68.93*68.94*68.96*68.89
05/17/2004 01:00:00*68.95*68.93*68.99*68.88
05/17/2004 01:05:00*68.94*68.91*68.94*68.89
05/17/2004 01:10:00*68.9*68.9*68.92*68.9
05/17/2004 01:15:00*68.9*68.94*68.94*68.9
05/17/2004 01:20:00*68.95*68.96*68.97*68.94
05/17/2004 01:25:00*68.95*69.0*69.01*68.94
05/17/2004 01:30:00*68.99*69.0*69.03*68.99
05/17/2004 01:35:00*69.0*68.98*69.01*68.97
05/17/2004 01:40:00*68.99*69.01*69.04*68.96
05/17/2004 01:45:00*69.02*68.92*69.03*68.91
05/17/2004 01:50:00*68.91*68.93*68.99*68.91
05/17/2004 01:55:00*68.92*68.88*68.94*68.88
05/17/2004 02:00:00*68.87*68.9*68.92*68.87
05/17/2004 02:05:00*68.91*68.89*68.98*68.87
05/17/2004 02:10:00*68.86*68.85*68.91*68.85
05/17/2004 02:15:00*68.86*68.9*68.93*68.83
05/17/2004 02:20:00*68.88*68.87*68.92*68.85
05/17/2004 02:25:00*68.89*68.89*68.92*68.87
05/17/2004 02:30:00*68.87*68.93*68.93*68.84
05/17/2004 02:35:00*68.94*68.92*68.94*68.88
05/17/2004 02:40:00*68.93*68.97*68.97*68.88
05/17/2004 02:45:00*68.98*68.93*68.98*68.93
05/17/2004 02:50:00*68.95*68.93*68.95*68.92
05/17/2004 02:55:00*68.94*68.9*68.97*68.89
05/17/2004 03:00:00*68.91*68.82*69.04*68.72
05/17/2004 03:05:00*68.81*68.8*68.82*68.75
05/17/2004 03:10:00*68.78*68.8*68.82*68.75
05/17/2004 03:15:00*68.79*68.87*68.91*68.79
05/17/2004 03:20:00*68.86*68.85*68.91*68.81
05/17/2004 03:25:00*68.91*68.93*68.96*68.84
05/17/2004 03:30:00*68.97*68.9*68.99*68.87
05/17/2004 03:35:00*68.87*68.98*69.01*68.85
05/17/2004 03:40:00*69.0*68.97*69.03*68.91
05/17/2004 03:45:00*68.96*68.97*68.99*68.93
05/17/2004 03:50:00*68.98*68.93*68.98*68.84
05/17/2004 03:55:00*68.92*68.9*69.0*68.85
05/17/2004 04:00:00*68.91*68.83*68.97*68.82
05/17/2004 04:05:00*68.81*68.94*68.94*68.81
05/17/2004 04:10:00*68.93*68.73*68.94*68.72
05/17/2004 04:15:00*68.81*68.79*68.82*68.69
05/17/2004 04:20:00*68.8*68.75*68.81*68.72
05/17/2004 04:25:00*68.77*68.73*68.77*68.67
05/17/2004 04:30:00*68.72*68.69*68.81*68.64
05/17/2004 04:35:00*68.68*68.7*68.76*68.63
05/17/2004 04:40:00*68.69*68.69*68.71*68.66
05/17/2004 04:45:00*68.66*68.67*68.7*68.65
05/17/2004 04:50:00*68.68*68.66*68.68*68.63
05/17/2004 04:55:00*68.68*68.69*68.72*68.66
05/17/2004 05:00:00*68.75*68.73*68.76*68.69
05/17/2004 05:05:00*68.74*68.69*68.74*68.68
05/17/2004 05:10:00*68.68*68.64*68.69*68.62
05/17/2004 05:15:00*68.68*68.68*68.7*68.62
05/17/2004 05:20:00*68.69*68.68*68.72*68.66
05/17/2004 05:25:00*68.67*68.67*68.72*68.66
05/17/2004 05:30:00*68.66*68.71*68.75*68.66
05/17/2004 05:35:00*68.74*68.67*68.74*68.66
05/17/2004 05:40:00*68.68*68.73*68.73*68.65
05/17/2004 05:45:00*68.73*68.69*68.75*68.69
05/17/2004 05:50:00*68.7*68.66*68.72*68.66
05/17/2004 05:55:00*68.67*68.65*68.68*68.62
05/17/2004 06:00:00*68.66*68.64*68.69*68.63
05/17/2004 06:05:00*68.64*68.68*68.69*68.62
05/17/2004 06:10:00*68.69*68.73*68.79*68.68
05/17/2004 06:15:00*68.73*68.73*68.76*68.62
05/17/2004 06:20:00*68.75*68.73*68.82*68.72
05/17/2004 06:25:00*68.76*68.71*68.79*68.69
05/17/2004 06:30:00*68.7*68.7*68.74*68.62
05/17/2004 06:35:00*68.7*68.78*68.79*68.66
05/17/2004 06:40:00*68.71*68.8*68.84*68.71
05/17/2004 06:45:00*68.81*68.84*68.87*68.8
05/17/2004 06:50:00*68.81*68.78*68.84*68.78
05/17/2004 06:55:00*68.79*68.82*68.83*68.78
05/17/2004 07:00:00*68.84*68.75*68.86*68.71
05/17/2004 07:05:00*68.76*68.78*68.85*68.72
05/17/2004 07:10:00*68.79*68.82*68.85*68.75
05/17/2004 07:15:00*68.85*68.82*68.87*68.78
05/17/2004 07:20:00*68.81*68.82*68.87*68.79
05/17/2004 07:25:00*68.83*68.82*68.84*68.79
05/17/2004 07:30:00*68.85*68.88*68.88*68.82
05/17/2004 07:35:00*68.89*68.88*68.92*68.75
05/17/2004 07:40:00*68.89*68.91*68.93*68.79
05/17/2004 07:45:00*68.9*68.96*68.97*68.9
05/17/2004 07:50:00*68.98*68.91*69.0*68.82
05/17/2004 07:55:00*68.84*68.84*68.98*68.82
05/17/2004 08:00:00*68.85*68.8*68.945*68.75
05/17/2004 08:05:00*68.81*68.87*69.0*68.75
05/17/2004 08:10:00*68.86*68.84*68.9*68.74
05/17/2004 08:15:00*68.83*68.92*68.93*68.83
05/17/2004 08:20:00*68.93*69.0*69.01*68.92
05/17/2004 08:25:00*69.02*68.95*69.03*68.95
05/17/2004 08:30:00*68.96*69.01*69.02*68.95
05/17/2004 08:35:00*68.99*68.84*69.06*68.84
05/17/2004 08:40:00*68.87*68.84*68.94*68.75
05/17/2004 08:45:00*68.8*68.8*68.84*68.76
05/17/2004 08:50:00*68.81*68.84*68.92*68.76
05/17/2004 08:55:00*68.84*68.93*68.96*68.83
05/17/2004 09:00:00*68.89*68.83*68.93*68.81
05/17/2004 09:05:00*68.82*68.84*68.91*68.81
05/17/2004 09:10:00*68.85*68.85*68.91*68.79
05/17/2004 09:15:00*68.85*68.88*68.89*68.84
05/17/2004 09:20:00*68.87*68.81*68.88*68.77
05/17/2004 09:25:00*68.79*68.82*68.83*68.75
05/17/2004 09:30:00*68.84*68.83*68.87*68.82
05/17/2004 09:35:00*68.86*68.79*68.86*68.72
05/17/2004 09:40:00*68.8*68.78*68.82*68.78
05/17/2004 09:45:00*68.79*68.9*68.9*68.75
05/17/2004 09:50:00*68.88*68.89*68.94*68.87
05/17/2004 09:55:00*68.9*69.0*69.01*68.88
05/17/2004 10:00:00*68.99*68.94*69.0*68.88
05/17/2004 10:05:00*68.93*68.84*68.94*68.81
05/17/2004 10:10:00*68.85*68.97*68.98*68.84
05/17/2004 10:15:00*68.94*68.9*68.97*68.82
05/17/2004 10:20:00*68.88*68.92*68.96*68.88
05/17/2004 10:25:00*68.94*68.91*68.98*68.82
05/17/2004 10:30:00*68.89*68.95*68.97*68.88
05/17/2004 10:35:00*68.98*68.87*68.98*68.87
05/17/2004 10:40:00*68.85*68.76*68.9*68.76
05/17/2004 10:45:00*68.8*68.73*68.85*68.71
05/17/2004 10:50:00*68.75*68.76*68.83*68.72
05/17/2004 10:55:00*68.77*68.9*68.91*68.75
05/17/2004 11:00:00*68.86*68.83*68.94*68.8
05/17/2004 11:05:00*68.87*68.93*68.93*68.83
05/17/2004 11:10:00*68.9*68.91*68.95*68.83
05/17/2004 11:15:00*68.94*69.01*69.01*68.89
05/17/2004 11:20:00*69.02*68.96*69.02*68.92
05/17/2004 11:25:00*68.95*68.96*68.99*68.9
05/17/2004 11:30:00*68.94*68.93*68.98*68.91
05/17/2004 11:35:00*68.96*68.89*68.96*68.84
05/17/2004 11:40:00*68.88*68.94*68.94*68.79
05/17/2004 11:45:00*68.93*69.01*69.21*68.905
05/17/2004 11:50:00*69.02*68.96*69.21*68.95
05/17/2004 11:55:00*68.97*68.91*68.98*68.84
05/17/2004 12:00:00*68.92*68.96*68.97*68.9
05/17/2004 12:05:00*68.98*68.91*68.98*68.86
05/17/2004 12:10:00*68.92*68.84*68.93*68.83
05/17/2004 12:15:00*68.9*68.83*68.9*68.74
05/17/2004 12:20:00*68.84*68.91*68.92*68.72
05/17/2004 12:25:00*68.97*68.9*68.97*68.86
05/17/2004 12:30:00*68.89*68.9*68.95*68.87
05/17/2004 12:35:00*68.92*68.89*68.94*68.87
05/17/2004 12:40:00*68.9*68.87*68.91*68.86
05/17/2004 12:45:00*68.91*68.87*68.92*68.84
05/17/2004 12:50:00*68.84*68.8*68.87*68.75
05/17/2004 12:55:00*68.8*68.79*68.81*68.75
05/17/2004 13:00:00*68.78*68.85*68.86*68.77
05/17/2004 13:05:00*68.86*68.87*68.92*68.82
05/17/2004 13:10:00*68.85*68.86*68.88*68.83
05/17/2004 13:15:00*68.83*68.85*68.88*68.83
05/17/2004 13:20:00*68.86*68.84*68.86*68.81
05/17/2004 13:25:00*68.86*68.89*68.9*68.83
05/17/2004 13:30:00*68.9*68.9*68.99*68.86
05/17/2004 13:35:00*68.9*68.81*68.92*68.81
05/17/2004 13:40:00*68.8*68.76*69.18*68.72
05/17/2004 13:45:00*68.76*68.77*68.84*68.76
05/17/2004 13:50:00*68.79*68.76*68.83*68.74
05/17/2004 13:55:00*68.74*68.65*68.76*68.64
05/17/2004 14:00:00*68.64*68.58*68.67*68.56
05/17/2004 14:05:00*68.55*68.54*68.62*68.52
05/17/2004 14:10:00*68.56*68.43*68.56*68.43
05/17/2004 14:15:00*68.43*68.09*68.44*67.89
05/17/2004 14:20:00*68.1*68.16*68.18*68.09
05/17/2004 14:25:00*68.2*68.19*68.21*68.14
05/17/2004 14:30:00*68.21*68.16*68.27*68.15
05/17/2004 14:35:00*68.15*68.21*68.22*68.14
05/17/2004 14:40:00*68.2*68.32*68.33*68.19
05/17/2004 14:45:00*68.31*68.29*68.33*68.26
05/17/2004 14:50:00*68.25*68.28*68.29*68.14
05/17/2004 14:55:00*68.22*68.18*68.28*68.15
05/17/2004 15:00:00*68.19*68.24*68.29*68.18
05/17/2004 15:05:00*68.24*68.26*68.29*68.23
05/17/2004 15:10:00*68.25*68.33*68.39*68.23
05/17/2004 15:15:00*68.35*68.31*68.35*68.29
05/17/2004 15:20:00*68.29*68.37*68.37*68.28
05/17/2004 15:25:00*68.39*68.3*68.39*68.3
05/17/2004 15:30:00*68.31*68.285*68.325*68.2
05/17/2004 15:35:00*68.27*68.27*68.32*68.22
05/17/2004 15:40:00*68.29*68.25*68.31*68.23
05/17/2004 15:45:00*68.28*68.19*68.28*68.18
05/17/2004 15:50:00*68.21*68.26*68.26*68.15
05/17/2004 15:55:00*68.29*68.17*68.29*68.16
05/17/2004 16:00:00*68.2*68.15*68.235*68.15
05/17/2004 16:05:00*68.17*68.14*68.24*68.14
05/17/2004 16:10:00*68.17*68.14*68.175*68.14
05/17/2004 16:15:00*68.14*68.18*68.18*68.14
05/17/2004 16:20:00*68.18*68.17*68.195*68.14
05/17/2004 16:25:00*68.16*68.21*68.21*68.15
05/17/2004 16:30:00*68.21*68.185*68.21*68.17
05/17/2004 16:35:00*68.2*68.18*68.22*68.17
05/17/2004 16:40:00*68.265*68.245*68.27*68.18
05/17/2004 16:45:00*68.23*68.18*68.25*68.17
05/17/2004 16:50:00*68.16*68.2*68.25*68.16
05/17/2004 16:55:00*68.2*68.31*68.35*68.16
05/17/2004 17:00:00*68.33*68.35*68.37*68.285
