05/16/2004 14:05:00*68.955*68.955*69.06*68.955
05/16/2004 14:10:00*68.955*68.955*68.955*68.955
05/16/2004 14:15:00*68.955*68.955*68.955*68.955
05/16/2004 14:20:00*68.955*68.955*68.955*68.955
05/16/2004 14:25:00*68.955*68.955*68.955*68.955
05/16/2004 14:30:00*68.955*68.955*68.955*68.955
05/16/2004 14:35:00*68.955*68.955*68.955*68.955
05/16/2004 14:40:00*68.955*68.935*68.955*68.935
05/16/2004 14:45:00*68.945*68.945*68.945*68.935
05/16/2004 14:50:00*68.975*69.0*69.0*68.945
05/16/2004 14:55:00*69.0*69.01*69.01*69.0
05/16/2004 15:00:00*69.0*69.01*69.01*69.0
05/16/2004 15:05:00*68.985*69.04*69.04*68.985
05/16/2004 15:10:00*69.045*69.045*69.045*69.035
05/16/2004 15:15:00*69.05*69.0*69.05*69.0
05/16/2004 15:20:00*69.0*69.0*69.0*69.0
05/16/2004 15:25:00*68.995*68.995*69.0*68.995
05/16/2004 15:30:00*68.99*69.0*69.0*68.99
05/16/2004 15:35:00*69.01*69.01*69.01*69.0
05/16/2004 15:40:00*69.005*69.005*69.01*69.005
05/16/2004 15:45:00*69.0*69.0*69.005*69.0
05/16/2004 15:50:00*69.015*68.995*69.015*68.995
05/16/2004 15:55:00*69.0*68.99*69.0*68.985
05/16/2004 16:00:00*68.99*68.99*68.99*68.99
05/16/2004 16:05:00*68.99*68.99*68.99*68.99
05/16/2004 16:10:00*68.99*68.99*68.99*68.99
05/16/2004 16:15:00*68.99*68.99*68.99*68.99
05/16/2004 16:20:00*68.99*68.99*68.99*68.99
05/16/2004 16:25:00*69.125*69.125*69.125*68.99
05/16/2004 16:30:00*69.125*69.125*69.125*69.125
05/16/2004 16:35:00*69.125*69.125*69.125*69.125
05/16/2004 16:40:00*69.125*69.125*69.125*69.125
05/16/2004 16:45:00*69.125*69.125*69.125*69.125
05/16/2004 16:50:00*69.125*69.125*69.125*69.125
05/16/2004 16:55:00*69.125*69.125*69.125*69.125
05/16/2004 17:00:00*69.125*69.125*69.125*69.125
