05/12/2004 17:05:00*69.33*69.22*69.33*69.22
05/12/2004 17:10:00*69.24*69.26*69.28*69.22
05/12/2004 17:15:00*69.3*69.3*69.31*69.25
05/12/2004 17:20:00*69.24*69.25*69.3*69.22
05/12/2004 17:25:00*69.29*69.25*69.31*69.25
05/12/2004 17:30:00*69.27*69.31*69.32*69.25
05/12/2004 17:35:00*69.31*69.29*69.32*69.29
05/12/2004 17:40:00*69.28*69.29*69.3*69.28
05/12/2004 17:45:00*69.26*69.3*69.36*69.26
05/12/2004 17:50:00*69.29*69.29*69.34*69.27
05/12/2004 17:55:00*69.29*69.29*69.33*69.28
05/12/2004 18:00:00*69.28*69.28*69.35*69.26
05/12/2004 18:05:00*69.36*69.225*69.36*69.225
05/12/2004 18:10:00*69.31*69.23*69.31*69.225
05/12/2004 18:15:00*69.23*69.21*69.25*69.14
05/12/2004 18:20:00*69.175*69.2*69.24*69.175
05/12/2004 18:25:00*69.2*69.19*69.21*69.17
05/12/2004 18:30:00*69.18*69.18*69.19*69.18
05/12/2004 18:35:00*69.19*69.18*69.2*69.17
05/12/2004 18:40:00*69.19*69.13*69.19*69.13
05/12/2004 18:45:00*69.2*69.2*69.2*69.13
05/12/2004 18:50:00*69.15*69.14*69.2*69.14
05/12/2004 18:55:00*69.14*69.12*69.15*69.12
05/12/2004 19:00:00*69.13*69.15*69.16*69.12
05/12/2004 19:05:00*69.13*69.12*69.17*69.1
05/12/2004 19:10:00*69.13*69.14*69.16*69.11
05/12/2004 19:15:00*69.14*69.13*69.17*69.12
05/12/2004 19:20:00*69.12*69.06*69.14*69.06
05/12/2004 19:25:00*69.06*69.03*69.06*69.02
05/12/2004 19:30:00*69.05*69.02*69.07*69.02
05/12/2004 19:35:00*69.03*69.04*69.07*69.02
05/12/2004 19:40:00*69.06*69.05*69.09*69.03
05/12/2004 19:45:00*69.05*69.08*69.08*69.03
05/12/2004 19:50:00*69.09*69.07*69.11*69.02
05/12/2004 19:55:00*69.09*69.01*69.09*69.01
05/12/2004 20:00:00*69.04*68.98*69.04*68.96
05/12/2004 20:05:00*69.01*69.04*69.04*68.98
05/12/2004 20:10:00*69.07*69.1*69.13*69.04
05/12/2004 20:15:00*69.12*69.11*69.16*69.09
05/12/2004 20:20:00*69.12*69.12*69.15*69.09
05/12/2004 20:25:00*69.12*69.13*69.15*69.11
05/12/2004 20:30:00*69.12*69.17*69.19*69.12
05/12/2004 20:35:00*69.22*69.17*69.22*69.13
05/12/2004 20:40:00*69.18*69.23*69.23*69.13
05/12/2004 20:45:00*69.25*69.24*69.29*69.19
05/12/2004 20:50:00*69.25*69.26*69.28*69.24
05/12/2004 20:55:00*69.26*69.23*69.28*69.23
05/12/2004 21:00:00*69.22*69.25*69.26*69.22
05/12/2004 21:05:00*69.22*69.24*69.27*69.22
05/12/2004 21:10:00*69.25*69.3*69.31*69.22
05/12/2004 21:15:00*69.29*69.28*69.3*69.24
05/12/2004 21:20:00*69.29*69.3*69.32*69.27
05/12/2004 21:25:00*69.3*69.4*69.47*69.28
05/12/2004 21:30:00*69.41*69.44*69.51*69.39
05/12/2004 21:35:00*69.42*69.5*69.54*69.42
05/12/2004 21:40:00*69.49*69.42*69.55*69.41
05/12/2004 21:45:00*69.41*69.47*69.47*69.38
05/12/2004 21:50:00*69.46*69.38*69.47*69.32
05/12/2004 21:55:00*69.38*69.47*69.56*69.33
05/12/2004 22:00:00*69.53*69.26*69.53*69.2
05/12/2004 22:05:00*69.26*69.24*69.26*69.11
05/12/2004 22:10:00*69.25*69.16*69.25*69.13
05/12/2004 22:15:00*69.15*69.19*69.23*69.12
05/12/2004 22:20:00*69.18*69.12*69.245*69.12
05/12/2004 22:25:00*69.12*69.09*69.13*68.94
05/12/2004 22:30:00*69.1*69.13*69.18*69.09
05/12/2004 22:35:00*69.12*69.18*69.2*69.12
05/12/2004 22:40:00*69.14*69.21*69.24*69.09
05/12/2004 22:45:00*69.21*69.17*69.28*69.11
05/12/2004 22:50:00*69.14*69.12*69.19*69.07
05/12/2004 22:55:00*69.13*69.02*69.165*68.98
05/12/2004 23:00:00*69.03*69.07*69.11*69.0
05/12/2004 23:05:00*69.09*69.09*69.12*69.07
05/12/2004 23:10:00*69.08*69.16*69.325*69.08
05/12/2004 23:15:00*69.15*69.15*69.18*69.12
05/12/2004 23:20:00*69.17*69.18*69.19*69.15
05/12/2004 23:25:00*69.17*69.19*69.22*69.17
05/12/2004 23:30:00*69.2*69.22*69.26*69.19
05/12/2004 23:35:00*69.18*69.23*69.255*69.18
05/12/2004 23:40:00*69.22*69.24*69.26*69.21
05/12/2004 23:45:00*69.25*69.23*69.26*69.2
05/12/2004 23:50:00*69.22*69.18*69.25*69.15
05/12/2004 23:55:00*69.18*69.18*69.19*69.16
05/13/2004 00:00:00*69.2*69.22*69.24*69.16
05/13/2004 00:05:00*69.23*69.23*69.25*69.19
05/13/2004 00:10:00*69.22*69.25*69.32*69.22
05/13/2004 00:15:00*69.3*69.22*69.3*69.22
05/13/2004 00:20:00*69.3*69.285*69.3*69.22
05/13/2004 00:25:00*69.28*69.32*69.4*69.2
05/13/2004 00:30:00*69.3*69.31*69.325*69.27
05/13/2004 00:35:00*69.32*69.36*69.37*69.27
05/13/2004 00:40:00*69.35*69.26*69.37*69.25
05/13/2004 00:45:00*69.27*69.27*69.28*69.21
05/13/2004 00:50:00*69.26*69.24*69.28*69.22
05/13/2004 00:55:00*69.24*69.26*69.26*69.24
05/13/2004 01:00:00*69.23*69.22*69.26*69.22
05/13/2004 01:05:00*69.2*69.22*69.41*69.12
05/13/2004 01:10:00*69.21*69.1*69.22*69.06
05/13/2004 01:15:00*69.16*69.12*69.17*69.06
05/13/2004 01:20:00*69.1*69.1*69.13*69.06
05/13/2004 01:25:00*69.11*69.07*69.16*69.06
05/13/2004 01:30:00*69.08*68.96*69.13*68.94
05/13/2004 01:35:00*68.94*69.0*69.03*68.91
05/13/2004 01:40:00*69.01*68.98*69.06*68.97
05/13/2004 01:45:00*69.0*69.0*69.03*68.94
05/13/2004 01:50:00*68.99*69.01*69.07*68.94
05/13/2004 01:55:00*69.02*68.98*69.07*68.94
05/13/2004 02:00:00*68.97*69.0*69.04*68.94
05/13/2004 02:05:00*68.99*69.06*69.08*68.97
05/13/2004 02:10:00*69.05*68.84*69.06*68.82
05/13/2004 02:15:00*68.9*68.91*68.96*68.78
05/13/2004 02:20:00*68.92*69.0*69.03*68.91
05/13/2004 02:25:00*69.02*69.0*69.06*68.96
05/13/2004 02:30:00*68.97*68.98*69.06*68.88
05/13/2004 02:40:00*68.99*69.04*69.06*68.91
05/13/2004 02:45:00*69.03*69.07*69.08*68.97
05/13/2004 02:50:00*69.04*69.03*69.08*69.0
05/13/2004 02:55:00*69.06*69.02*69.08*68.98
05/13/2004 03:00:00*69.01*68.98*69.05*68.98
05/13/2004 03:05:00*69.01*69.0*69.04*68.96
05/13/2004 03:10:00*69.01*68.94*69.02*68.94
05/13/2004 03:15:00*68.95*68.99*69.0*68.9
05/13/2004 03:20:00*68.98*68.96*69.0*68.93
05/13/2004 03:25:00*68.97*68.97*69.0*68.93
05/13/2004 03:30:00*68.96*69.01*69.01*68.95
05/13/2004 03:35:00*69.0*68.98*69.01*68.96
05/13/2004 03:40:00*68.99*68.97*69.03*68.94
05/13/2004 03:45:00*69.01*69.03*69.03*68.97
05/13/2004 03:50:00*68.99*69.03*69.03*68.96
05/13/2004 03:55:00*69.09*69.01*69.1*68.97
05/13/2004 04:00:00*69.0*68.93*69.01*68.93
05/13/2004 04:05:00*68.93*68.99*69.02*68.9
05/13/2004 04:10:00*69.0*69.06*69.12*68.94
05/13/2004 04:15:00*69.07*69.05*69.1*69.01
05/13/2004 04:20:00*69.03*69.03*69.09*69.0
05/13/2004 04:25:00*69.09*69.05*69.09*69.01
05/13/2004 04:30:00*69.04*69.03*69.07*68.985
05/13/2004 04:35:00*69.09*69.235*69.235*68.96
05/13/2004 04:40:00*69.24*69.05*69.25*68.94
05/13/2004 04:45:00*69.05*69.04*69.08*69.0
05/13/2004 04:50:00*69.04*69.01*69.05*69.0
05/13/2004 04:55:00*69.03*69.06*69.215*68.9
05/13/2004 05:00:00*69.03*69.01*69.12*68.99
05/13/2004 05:05:00*69.06*69.02*69.09*68.97
05/13/2004 05:10:00*69.01*69.07*69.09*68.98
05/13/2004 05:15:00*69.07*68.97*69.07*68.89
05/13/2004 05:20:00*68.98*68.84*68.99*68.83
05/13/2004 05:25:00*68.84*68.79*68.895*68.63
05/13/2004 05:30:00*68.78*68.69*68.82*68.69
05/13/2004 05:35:00*68.74*68.72*68.84*68.69
05/13/2004 05:40:00*68.76*68.57*68.81*68.49
05/13/2004 05:45:00*68.59*68.5*68.62*68.45
05/13/2004 05:50:00*68.51*68.68*68.68*68.49
05/13/2004 05:55:00*68.68*68.46*68.69*68.37
05/13/2004 06:00:00*68.45*68.52*68.63*68.43
05/13/2004 06:05:00*68.53*68.41*68.59*68.41
05/13/2004 06:10:00*68.4*68.5*68.52*68.38
05/13/2004 06:15:00*68.53*68.51*68.56*68.44
05/13/2004 06:20:00*68.52*68.5*68.55*68.47
05/13/2004 06:25:00*68.54*68.58*68.59*68.47
05/13/2004 06:30:00*68.59*68.59*68.68*68.57
05/13/2004 06:35:00*68.57*68.56*68.59*68.53
05/13/2004 06:40:00*68.54*68.56*68.62*68.54
05/13/2004 06:45:00*68.57*68.6*68.62*68.53
05/13/2004 06:50:00*68.58*68.65*68.65*68.58
05/13/2004 06:55:00*68.64*68.66*68.67*68.63
05/13/2004 07:00:00*68.67*68.67*68.75*68.66
05/13/2004 07:05:00*68.68*68.71*68.75*68.66
05/13/2004 07:10:00*68.75*68.73*68.76*68.65
05/13/2004 07:15:00*68.74*68.73*68.76*68.71
05/13/2004 07:20:00*68.72*68.66*68.73*68.64
05/13/2004 07:25:00*68.68*68.65*68.69*68.63
05/13/2004 07:30:00*68.64*68.78*68.85*68.64
05/13/2004 07:35:00*68.77*68.81*68.83*68.76
05/13/2004 07:40:00*68.8*68.79*68.81*68.72
05/13/2004 07:45:00*68.8*68.8*68.82*68.76
05/13/2004 07:50:00*68.79*68.78*68.81*68.75
05/13/2004 07:55:00*68.75*68.73*68.78*68.72
05/13/2004 08:00:00*68.75*68.65*68.75*68.65
05/13/2004 08:05:00*68.66*68.59*68.67*68.59
05/13/2004 08:10:00*68.61*68.56*68.62*68.51
05/13/2004 08:15:00*68.57*68.5*68.57*68.47
05/13/2004 08:20:00*68.51*68.51*68.56*68.47
05/13/2004 08:25:00*68.52*68.53*68.61*68.46
05/13/2004 08:30:00*68.54*68.56*68.59*68.48
05/13/2004 08:35:00*68.54*68.56*68.7*68.48
05/13/2004 08:40:00*68.55*68.52*68.61*68.5
05/13/2004 08:45:00*68.55*68.51*68.57*68.46
05/13/2004 08:50:00*68.54*68.5*68.57*68.48
05/13/2004 08:55:00*68.53*68.47*68.57*68.46
05/13/2004 09:00:00*68.46*68.54*68.58*68.43
05/13/2004 09:05:00*68.55*68.53*68.59*68.52
05/13/2004 09:10:00*68.54*68.47*68.54*68.42
05/13/2004 09:15:00*68.53*68.47*68.53*68.47
05/13/2004 09:20:00*68.48*68.56*68.61*68.47
05/13/2004 09:25:00*68.63*68.65*68.69*68.56
05/13/2004 09:30:00*68.64*68.69*68.73*68.62
05/13/2004 09:35:00*68.73*68.72*68.85*68.69
05/13/2004 09:40:00*68.7*68.855*68.86*68.68
05/13/2004 09:45:00*68.81*68.81*68.9*68.76
05/13/2004 09:50:00*68.8*68.87*68.91*68.8
05/13/2004 09:55:00*68.92*68.92*68.94*68.85
05/13/2004 10:00:00*68.91*68.72*68.97*68.72
05/13/2004 10:05:00*68.73*68.74*68.8*68.65
05/13/2004 10:10:00*68.75*68.86*68.91*68.74
05/13/2004 10:15:00*68.87*68.81*68.91*68.79
05/13/2004 10:20:00*68.85*68.61*68.86*68.58
05/13/2004 10:25:00*68.6*68.81*68.84*68.6
05/13/2004 10:30:00*68.8*68.93*68.94*68.78
05/13/2004 10:35:00*68.94*68.88*68.95*68.85
05/13/2004 10:40:00*68.84*68.81*68.88*68.8
05/13/2004 10:45:00*68.83*68.78*68.9*68.72
05/13/2004 10:50:00*68.79*68.84*68.91*68.78
05/13/2004 10:55:00*68.85*68.85*68.92*68.83
05/13/2004 11:00:00*68.87*68.76*68.9*68.75
05/13/2004 11:05:00*68.75*68.84*68.89*68.74
05/13/2004 11:10:00*68.83*68.75*68.855*68.75
05/13/2004 11:15:00*68.82*68.75*68.82*68.69
05/13/2004 11:20:00*68.76*68.74*68.78*68.73
05/13/2004 11:25:00*68.79*68.77*68.79*68.7
05/13/2004 11:30:00*68.78*68.81*68.82*68.77
05/13/2004 11:35:00*68.85*68.75*68.85*68.73
05/13/2004 11:40:00*68.77*68.75*68.78*68.71
05/13/2004 11:45:00*68.75*68.78*68.82*68.7
05/13/2004 11:50:00*68.77*68.76*68.82*68.75
05/13/2004 11:55:00*68.76*68.74*68.81*68.7
05/13/2004 12:00:00*68.7*68.73*68.82*68.69
05/13/2004 12:05:00*68.74*68.75*68.8*68.72
05/13/2004 12:10:00*68.76*68.78*68.83*68.73
05/13/2004 12:15:00*68.78*68.83*68.86*68.75
05/13/2004 12:20:00*68.84*68.91*68.96*68.83
05/13/2004 12:25:00*68.92*68.9*68.93*68.88
05/13/2004 12:30:00*68.89*68.85*68.9*68.78
05/13/2004 12:35:00*68.86*68.91*68.94*68.83
05/13/2004 12:40:00*68.92*68.88*68.94*68.83
05/13/2004 12:45:00*68.89*68.83*68.89*68.76
05/13/2004 12:50:00*68.82*68.82*68.83*68.77
05/13/2004 12:55:00*68.83*68.96*69.02*68.8
05/13/2004 13:00:00*68.97*68.86*68.97*68.81
05/13/2004 13:05:00*68.85*68.86*68.945*68.76
05/13/2004 13:10:00*68.885*68.96*68.99*68.83
05/13/2004 13:15:00*68.96*68.97*69.0*68.96
05/13/2004 13:20:00*68.95*68.98*69.01*68.94
05/13/2004 13:25:00*68.99*68.92*69.0*68.91
05/13/2004 13:30:00*68.91*68.84*68.94*68.815
05/13/2004 13:35:00*68.92*68.89*68.94*68.81
05/13/2004 13:40:00*68.88*68.89*68.91*68.87
05/13/2004 13:45:00*68.87*68.9*68.97*68.87
05/13/2004 13:50:00*68.89*68.74*68.9*68.71
05/13/2004 13:55:00*68.74*68.67*68.805*68.67
05/13/2004 14:00:00*68.7*68.73*68.81*68.67
05/13/2004 14:05:00*68.73*68.75*68.81*68.7
05/13/2004 14:10:00*68.75*68.82*68.85*68.74
05/13/2004 14:15:00*68.83*68.81*68.86*68.79
05/13/2004 14:20:00*68.8*68.77*68.82*68.74
05/13/2004 14:25:00*68.79*68.79*68.81*68.77
05/13/2004 14:30:00*68.78*68.8*68.8*68.75
05/13/2004 14:35:00*68.79*68.8*68.81*68.76
05/13/2004 14:40:00*68.81*68.83*68.83*68.79
05/13/2004 14:45:00*68.82*68.78*68.83*68.78
05/13/2004 14:50:00*68.77*68.82*68.83*68.76
05/13/2004 14:55:00*68.82*68.83*68.84*68.81
05/13/2004 15:00:00*68.84*68.79*68.88*68.78
05/13/2004 15:05:00*68.8*68.82*68.85*68.78
05/13/2004 15:10:00*68.84*68.76*68.89*68.76
05/13/2004 15:15:00*68.77*68.77*68.83*68.76
05/13/2004 15:20:00*68.78*68.77*68.79*68.75
05/13/2004 15:25:00*68.79*68.77*68.81*68.74
05/13/2004 15:30:00*68.76*68.72*68.77*68.7
05/13/2004 15:35:00*68.76*68.71*68.76*68.69
05/13/2004 15:40:00*68.72*68.64*68.73*68.63
05/13/2004 15:45:00*68.7*68.62*68.7*68.61
05/13/2004 15:50:00*68.625*68.6*68.655*68.59
05/13/2004 15:55:00*68.6*68.68*68.69*68.58
05/13/2004 16:00:00*68.69*68.66*68.72*68.64
05/13/2004 16:05:00*68.64*68.68*68.7*68.64
05/13/2004 16:10:00*68.66*68.63*68.68*68.62
05/13/2004 16:15:00*68.64*68.61*68.66*68.6
05/13/2004 16:20:00*68.645*68.55*68.645*68.53
05/13/2004 16:25:00*68.55*68.59*68.59*68.5
05/13/2004 16:30:00*68.61*68.62*68.665*68.58
05/13/2004 16:35:00*68.63*68.615*68.67*68.61
05/13/2004 16:40:00*68.62*68.7*68.7*68.59
05/13/2004 16:45:00*68.72*68.69*68.72*68.66
05/13/2004 16:50:00*68.68*68.7*68.71*68.68
05/13/2004 16:55:00*68.72*68.73*68.77*68.67
05/13/2004 17:00:00*68.73*68.68*68.73*68.68
