05/10/2004 17:05:00*69.05*69.09*69.11*69.04
05/10/2004 17:10:00*69.08*69.08*69.12*69.07
05/10/2004 17:15:00*69.13*69.12*69.15*69.08
05/10/2004 17:20:00*69.11*69.14*69.16*69.11
05/10/2004 17:25:00*69.15*69.1*69.15*69.1
05/10/2004 17:30:00*69.11*69.12*69.14*69.05
05/10/2004 17:35:00*69.11*69.12*69.17*69.01
05/10/2004 17:40:00*68.93*69.01*69.12*68.93
05/10/2004 17:45:00*69.0*68.97*69.07*68.97
05/10/2004 17:50:00*69.05*68.98*69.05*68.97
05/10/2004 17:55:00*68.99*68.98*69.04*68.95
05/10/2004 18:00:00*68.99*68.97*69.01*68.96
05/10/2004 18:05:00*68.96*68.9*68.97*68.81
05/10/2004 18:10:00*68.9*68.9*68.93*68.88
05/10/2004 18:15:00*68.9*68.95*68.95*68.89
05/10/2004 18:20:00*68.91*69.03*69.03*68.91
05/10/2004 18:25:00*69.03*68.92*69.03*68.91
05/10/2004 18:30:00*68.91*68.85*68.92*68.84
05/10/2004 18:35:00*68.85*68.88*68.89*68.82
05/10/2004 18:40:00*68.89*68.89*68.91*68.87
05/10/2004 18:45:00*68.87*68.88*68.89*68.87
05/10/2004 18:50:00*68.87*68.87*68.91*68.84
05/10/2004 18:55:00*68.89*68.97*68.97*68.87
05/10/2004 19:00:00*68.9*68.89*68.97*68.89
05/10/2004 19:05:00*68.92*68.87*68.92*68.87
05/10/2004 19:10:00*68.93*68.85*68.93*68.85
05/10/2004 19:15:00*68.83*68.82*68.86*68.81
05/10/2004 19:20:00*68.81*68.79*68.82*68.78
05/10/2004 19:25:00*68.79*68.75*68.79*68.74
05/10/2004 19:30:00*68.74*68.77*68.78*68.74
05/10/2004 19:35:00*68.8*68.86*68.86*68.77
05/10/2004 19:40:00*68.76*68.74*68.86*68.73
05/10/2004 19:45:00*68.75*68.77*68.79*68.74
05/10/2004 19:50:00*68.78*68.76*68.8*68.73
05/10/2004 19:55:00*68.76*68.76*68.83*68.76
05/10/2004 20:00:00*68.77*68.8*68.8*68.76
05/10/2004 20:05:00*68.79*68.78*68.86*68.77
05/10/2004 20:10:00*68.79*68.85*68.87*68.78
05/10/2004 20:15:00*68.86*68.85*68.94*68.84
05/10/2004 20:20:00*68.84*68.83*68.85*68.82
05/10/2004 20:25:00*68.82*68.78*68.84*68.63
05/10/2004 20:30:00*68.79*68.77*68.82*68.74
05/10/2004 20:35:00*68.78*68.72*68.84*68.72
05/10/2004 20:40:00*68.72*68.71*68.75*68.69
05/10/2004 20:45:00*68.7*68.69*68.73*68.69
05/10/2004 20:50:00*68.71*68.77*68.78*68.69
05/10/2004 20:55:00*68.77*68.8*68.82*68.75
05/10/2004 21:00:00*68.81*68.82*68.85*68.8
05/10/2004 21:05:00*68.82*68.87*68.89*68.8
05/10/2004 21:10:00*68.85*68.83*68.88*68.81
05/10/2004 21:15:00*68.82*68.8*68.84*68.75
05/10/2004 21:20:00*68.79*68.72*68.84*68.71
05/10/2004 21:25:00*68.72*68.76*68.78*68.71
05/10/2004 21:30:00*68.75*68.72*68.76*68.66
05/10/2004 21:35:00*68.71*68.76*68.76*68.68
05/10/2004 21:40:00*68.75*68.75*68.8*68.74
05/10/2004 21:45:00*68.75*68.8*68.8*68.75
05/10/2004 21:50:00*68.79*68.8*68.81*68.77
05/10/2004 21:55:00*68.81*68.77*68.81*68.76
05/10/2004 22:00:00*68.76*68.76*68.78*68.76
05/10/2004 22:05:00*68.77*68.75*68.78*68.75
05/10/2004 22:10:00*68.76*68.73*68.78*68.71
05/10/2004 22:15:00*68.72*68.75*68.76*68.72
05/10/2004 22:20:00*68.76*68.76*68.77*68.75
05/10/2004 22:25:00*68.77*68.8*68.83*68.76
05/10/2004 22:30:00*68.8*68.81*68.81*68.76
05/10/2004 22:35:00*68.8*68.81*68.86*68.78
05/10/2004 22:40:00*68.82*68.75*68.83*68.75
05/10/2004 22:45:00*68.77*68.75*68.77*68.72
05/10/2004 22:50:00*68.73*68.73*68.76*68.72
05/10/2004 22:55:00*68.74*68.72*68.74*68.7
05/10/2004 23:00:00*68.71*68.69*68.74*68.68
05/10/2004 23:05:00*68.73*68.7*68.74*68.68
05/10/2004 23:10:00*68.71*68.72*68.72*68.68
05/10/2004 23:15:00*68.71*68.72*68.72*68.71
05/10/2004 23:20:00*68.71*68.67*68.77*68.67
05/10/2004 23:25:00*68.65*68.62*68.69*68.62
05/10/2004 23:30:00*68.61*68.65*68.68*68.61
05/10/2004 23:35:00*68.64*68.63*68.65*68.6
05/10/2004 23:40:00*68.62*68.62*68.65*68.59
05/10/2004 23:45:00*68.61*68.64*68.69*68.61
05/10/2004 23:50:00*68.65*68.67*68.67*68.62
05/10/2004 23:55:00*68.66*68.69*68.71*68.65
05/11/2004 00:00:00*68.68*68.72*68.73*68.68
05/11/2004 00:05:00*68.68*68.66*68.73*68.64
05/11/2004 00:10:00*68.68*68.65*68.72*68.65
05/11/2004 00:15:00*68.65*68.61*68.705*68.58
05/11/2004 00:20:00*68.6*68.53*68.695*68.52
05/11/2004 00:25:00*68.5*68.46*68.54*68.44
05/11/2004 00:30:00*68.45*68.48*68.53*68.44
05/11/2004 00:35:00*68.49*68.53*68.62*68.45
05/11/2004 00:40:00*68.51*68.52*68.655*68.48
05/11/2004 00:45:00*68.52*68.54*68.67*68.48
05/11/2004 00:50:00*68.53*68.6*68.675*68.53
05/11/2004 00:55:00*68.62*68.62*68.65*68.6
05/11/2004 01:00:00*68.67*68.62*68.69*68.6
05/11/2004 01:05:00*68.58*68.63*68.68*68.58
05/11/2004 01:10:00*68.62*68.66*68.68*68.57
05/11/2004 01:15:00*68.67*68.68*68.73*68.66
05/11/2004 01:20:00*68.67*68.64*68.7*68.64
05/11/2004 01:25:00*68.64*68.63*68.68*68.63
05/11/2004 01:30:00*68.65*68.62*68.65*68.62
05/11/2004 01:35:00*68.66*68.66*68.67*68.62
05/11/2004 01:40:00*68.65*68.64*68.66*68.59
05/11/2004 01:45:00*68.62*68.63*68.65*68.61
05/11/2004 01:50:00*68.63*68.6*68.65*68.57
05/11/2004 01:55:00*68.6*68.59*68.62*68.59
05/11/2004 02:00:00*68.6*68.65*68.725*68.59
05/11/2004 02:05:00*68.71*68.73*68.79*68.65
05/11/2004 02:10:00*68.72*68.75*68.78*68.7
05/11/2004 02:15:00*68.74*68.73*68.76*68.69
05/11/2004 02:20:00*68.72*68.79*68.8*68.72
05/11/2004 02:25:00*68.79*68.77*68.89*68.75
05/11/2004 02:30:00*68.8*68.8*68.83*68.73
05/11/2004 02:35:00*68.81*68.84*68.85*68.76
05/11/2004 02:40:00*68.82*68.78*68.84*68.76
05/11/2004 02:45:00*68.8*68.79*68.8*68.76
05/11/2004 02:50:00*68.8*68.83*68.83*68.78
05/11/2004 02:55:00*68.83*68.85*68.85*68.8
05/11/2004 03:00:00*68.83*68.75*68.85*68.75
05/11/2004 03:05:00*68.77*68.79*68.83*68.75
05/11/2004 03:10:00*68.78*68.86*68.87*68.715
05/11/2004 03:15:00*68.86*68.82*68.87*68.71
05/11/2004 03:20:00*68.81*68.73*68.82*68.65
05/11/2004 03:25:00*68.74*68.81*68.81*68.71
05/11/2004 03:30:00*68.79*68.81*68.82*68.76
05/11/2004 03:35:00*68.82*68.82*68.84*68.79
05/11/2004 03:40:00*68.83*68.85*68.92*68.81
05/11/2004 03:45:00*68.87*68.88*68.94*68.82
05/11/2004 03:50:00*68.89*68.94*68.985*68.85
05/11/2004 03:55:00*68.9*68.87*68.97*68.87
05/11/2004 04:00:00*68.89*68.97*68.97*68.87
05/11/2004 04:05:00*68.97*68.94*68.97*68.91
05/11/2004 04:10:00*68.96*68.95*69.0*68.91
05/11/2004 04:15:00*68.94*68.94*68.96*68.92
05/11/2004 04:20:00*68.93*68.92*68.95*68.91
05/11/2004 04:25:00*68.93*68.91*68.93*68.89
05/11/2004 04:30:00*68.9*68.91*68.91*68.86
05/11/2004 04:35:00*68.91*68.98*69.01*68.91
05/11/2004 04:40:00*69.0*68.85*69.01*68.85
05/11/2004 04:45:00*68.87*68.84*68.94*68.82
05/11/2004 04:50:00*68.83*68.85*68.87*68.82
05/11/2004 04:55:00*68.86*68.91*68.91*68.82
05/11/2004 05:00:00*68.9*68.87*68.925*68.81
05/11/2004 05:05:00*68.87*68.84*68.95*68.83
05/11/2004 05:10:00*68.83*68.84*68.87*68.82
05/11/2004 05:15:00*68.86*68.85*68.88*68.81
05/11/2004 05:20:00*68.86*68.9*68.91*68.84
05/11/2004 05:25:00*68.9*68.93*68.93*68.88
05/11/2004 05:30:00*68.89*68.81*68.93*68.81
05/11/2004 05:35:00*68.86*68.94*68.94*68.81
05/11/2004 05:40:00*68.93*68.91*68.94*68.89
05/11/2004 05:45:00*68.87*68.88*68.93*68.86
05/11/2004 05:50:00*68.87*68.88*68.94*68.87
05/11/2004 05:55:00*68.87*68.81*68.88*68.78
05/11/2004 06:00:00*68.8*68.76*68.81*68.75
05/11/2004 06:05:00*68.76*68.75*68.77*68.69
05/11/2004 06:10:00*68.75*68.815*68.815*68.61
05/11/2004 06:15:00*68.81*68.78*68.815*68.69
05/11/2004 06:20:00*68.79*68.84*68.85*68.75
05/11/2004 06:25:00*68.77*68.83*68.85*68.77
05/11/2004 06:30:00*68.81*68.75*68.83*68.71
05/11/2004 06:35:00*68.78*68.75*68.78*68.72
05/11/2004 06:40:00*68.74*68.84*68.86*68.73
05/11/2004 06:45:00*68.83*68.81*68.9*68.77
05/11/2004 06:50:00*68.77*68.7*68.82*68.69
05/11/2004 06:55:00*68.71*68.71*68.75*68.66
05/11/2004 07:00:00*68.7*68.73*68.73*68.69
05/11/2004 07:05:00*68.72*68.72*68.75*68.69
05/11/2004 07:10:00*68.71*68.69*68.8*68.64
05/11/2004 07:15:00*68.71*68.63*68.71*68.57
05/11/2004 07:20:00*68.62*68.58*68.65*68.52
05/11/2004 07:25:00*68.57*68.58*68.62*68.53
05/11/2004 07:30:00*68.57*68.65*68.73*68.56
05/11/2004 07:35:00*68.61*68.65*68.75*68.6
05/11/2004 07:40:00*68.63*68.65*68.71*68.62
05/11/2004 07:45:00*68.68*68.65*68.68*68.62
05/11/2004 07:50:00*68.64*68.72*68.74*68.63
05/11/2004 07:55:00*68.72*68.72*68.75*68.69
05/11/2004 08:00:00*68.73*68.74*68.79*68.68
05/11/2004 08:05:00*68.73*68.85*68.85*68.72
05/11/2004 08:10:00*68.78*68.83*68.88*68.77
05/11/2004 08:15:00*68.82*68.77*68.87*68.75
05/11/2004 08:20:00*68.76*68.62*68.82*68.6
05/11/2004 08:25:00*68.62*68.62*68.655*68.56
05/11/2004 08:30:00*68.63*68.64*68.785*68.57
05/11/2004 08:35:00*68.66*68.67*68.73*68.55
05/11/2004 08:40:00*68.68*68.71*68.75*68.65
05/11/2004 08:45:00*68.68*68.62*68.73*68.6
05/11/2004 08:50:00*68.63*68.53*68.66*68.52
05/11/2004 08:55:00*68.58*68.58*68.62*68.52
05/11/2004 09:00:00*68.59*68.63*68.64*68.58
05/11/2004 09:05:00*68.63*68.62*68.67*68.59
05/11/2004 09:10:00*68.61*68.65*68.65*68.6
05/11/2004 09:15:00*68.66*68.69*68.73*68.6
05/11/2004 09:20:00*68.7*68.68*68.75*68.675
05/11/2004 09:25:00*68.7*68.73*68.79*68.68
05/11/2004 09:30:00*68.68*68.69*68.75*68.65
05/11/2004 09:35:00*68.68*68.68*68.71*68.64
05/11/2004 09:40:00*68.69*68.78*68.79*68.65
05/11/2004 09:45:00*68.75*68.78*68.78*68.69
05/11/2004 09:50:00*68.71*68.75*68.78*68.69
05/11/2004 09:55:00*68.73*68.65*68.75*68.63
05/11/2004 10:00:00*68.63*68.54*68.65*68.54
05/11/2004 10:05:00*68.54*68.635*68.67*68.54
05/11/2004 10:10:00*68.59*68.58*68.65*68.51
05/11/2004 10:15:00*68.59*68.63*68.66*68.55
05/11/2004 10:20:00*68.65*68.62*68.68*68.57
05/11/2004 10:25:00*68.63*68.56*68.63*68.53
05/11/2004 10:30:00*68.58*68.56*68.66*68.56
05/11/2004 10:35:00*68.57*68.55*68.61*68.54
05/11/2004 10:40:00*68.56*68.51*68.58*68.51
05/11/2004 10:45:00*68.53*68.47*68.57*68.45
05/11/2004 10:50:00*68.51*68.53*68.55*68.47
05/11/2004 10:55:00*68.53*68.55*68.57*68.52
05/11/2004 11:00:00*68.53*68.49*68.55*68.47
05/11/2004 11:05:00*68.52*68.53*68.53*68.44
05/11/2004 11:10:00*68.51*68.56*68.56*68.48
05/11/2004 11:15:00*68.54*68.53*68.58*68.52
05/11/2004 11:20:00*68.54*68.54*68.57*68.53
05/11/2004 11:25:00*68.55*68.56*68.56*68.52
05/11/2004 11:30:00*68.58*68.57*68.58*68.53
05/11/2004 11:35:00*68.58*68.5*68.59*68.46
05/11/2004 11:40:00*68.49*68.54*68.58*68.49
05/11/2004 11:45:00*68.55*68.55*68.56*68.54
05/11/2004 11:50:00*68.56*68.55*68.6*68.54
05/11/2004 11:55:00*68.55*68.59*68.6*68.53
05/11/2004 12:00:00*68.62*68.69*68.74*68.59
05/11/2004 12:05:00*68.7*68.74*68.77*68.62
05/11/2004 12:10:00*68.75*68.72*68.76*68.67
05/11/2004 12:15:00*68.72*68.75*68.76*68.69
05/11/2004 12:20:00*68.76*68.75*68.78*68.74
05/11/2004 12:25:00*68.76*68.75*68.78*68.67
05/11/2004 12:30:00*68.76*68.74*68.76*68.7
05/11/2004 12:35:00*68.74*68.73*68.75*68.65
05/11/2004 12:40:00*68.72*68.71*68.76*68.68
05/11/2004 12:45:00*68.69*68.73*68.75*68.69
05/11/2004 12:50:00*68.72*68.76*68.79*68.72
05/11/2004 12:55:00*68.74*68.74*68.78*68.72
05/11/2004 13:00:00*68.73*68.72*68.75*68.71
05/11/2004 13:05:00*68.74*68.77*68.79*68.72
05/11/2004 13:10:00*68.76*68.79*68.79*68.76
05/11/2004 13:15:00*68.8*68.76*68.8*68.76
05/11/2004 13:20:00*68.78*68.75*68.81*68.73
05/11/2004 13:25:00*68.74*68.83*68.83*68.74
05/11/2004 13:30:00*68.82*68.79*68.85*68.79
05/11/2004 13:35:00*68.78*68.81*68.82*68.74
05/11/2004 13:40:00*68.82*68.76*68.82*68.76
05/11/2004 13:45:00*68.76*68.79*68.81*68.71
05/11/2004 13:50:00*68.77*68.79*68.8*68.76
05/11/2004 13:55:00*68.84*68.76*68.84*68.71
05/11/2004 14:00:00*68.75*68.78*68.79*68.73
05/11/2004 14:05:00*68.8*68.74*68.8*68.68
05/11/2004 14:10:00*68.73*68.7*68.75*68.69
05/11/2004 14:15:00*68.71*68.7*68.71*68.64
05/11/2004 14:20:00*68.69*68.61*68.72*68.6
05/11/2004 14:25:00*68.62*68.62*68.62*68.57
05/11/2004 14:30:00*68.6*68.64*68.68*68.6
05/11/2004 14:35:00*68.67*68.57*68.67*68.53
05/11/2004 14:40:00*68.58*68.59*68.63*68.56
05/11/2004 14:45:00*68.59*68.58*68.61*68.56
05/11/2004 14:50:00*68.57*68.55*68.58*68.53
05/11/2004 14:55:00*68.57*68.52*68.57*68.5
05/11/2004 15:00:00*68.51*68.54*68.57*68.5
05/11/2004 15:05:00*68.53*68.54*68.54*68.53
05/11/2004 15:10:00*68.53*68.56*68.57*68.5
05/11/2004 15:15:00*68.54*68.51*68.56*68.5
05/11/2004 15:20:00*68.51*68.52*68.55*68.5
05/11/2004 15:25:00*68.5*68.51*68.53*68.5
05/11/2004 15:30:00*68.5*68.53*68.6*68.5
05/11/2004 15:35:00*68.54*68.49*68.55*68.49
05/11/2004 15:40:00*68.51*68.51*68.52*68.49
05/11/2004 15:45:00*68.55*68.49*68.55*68.49
05/11/2004 15:50:00*68.48*68.5*68.57*68.44
05/11/2004 15:55:00*68.56*68.55*68.57*68.47
05/11/2004 16:00:00*68.48*68.5*68.55*68.47
05/11/2004 16:05:00*68.56*68.56*68.57*68.5
05/11/2004 16:10:00*68.56*68.59*68.6*68.51
05/11/2004 16:15:00*68.59*68.51*68.64*68.5
05/11/2004 16:20:00*68.5*68.5*68.56*68.49
05/11/2004 16:25:00*68.54*68.49*68.54*68.48
05/11/2004 16:30:00*68.5*68.48*68.5*68.465
05/11/2004 16:35:00*68.48*68.465*68.56*68.455
05/11/2004 16:40:00*68.46*68.47*68.58*68.46
05/11/2004 16:45:00*68.49*68.57*68.6*68.47
05/11/2004 16:50:00*68.56*68.56*68.59*68.53
05/11/2004 16:55:00*68.55*68.53*68.63*68.52
05/11/2004 17:00:00*68.54*68.54*68.58*68.51
