05/03/2004 17:05:00*69.0*68.99*69.03*68.98
05/03/2004 17:10:00*69.0*68.99*69.0*68.97
05/03/2004 17:15:00*69.05*68.98*69.06*68.97
05/03/2004 17:20:00*69.07*68.95*69.07*68.95
05/03/2004 17:25:00*68.95*69.03*69.04*68.95
05/03/2004 17:30:00*68.93*68.92*69.03*68.91
05/03/2004 17:35:00*68.93*68.92*68.99*68.91
05/03/2004 17:40:00*68.95*68.89*68.95*68.89
05/03/2004 17:45:00*68.96*68.94*68.96*68.88
05/03/2004 17:50:00*68.94*68.94*68.95*68.94
05/03/2004 17:55:00*68.92*68.86*68.94*68.86
05/03/2004 18:00:00*68.86*68.89*68.93*68.86
05/03/2004 18:05:00*68.9*68.97*68.98*68.89
05/03/2004 18:10:00*68.89*68.94*68.97*68.89
05/03/2004 18:15:00*68.95*68.94*68.95*68.88
05/03/2004 18:20:00*68.94*68.96*68.99*68.93
05/03/2004 18:25:00*68.95*68.93*68.97*68.91
05/03/2004 18:30:00*68.92*68.91*68.98*68.89
05/03/2004 18:35:00*68.94*68.99*68.99*68.9
05/03/2004 18:40:00*68.97*68.93*68.99*68.93
05/03/2004 18:45:00*68.94*68.96*68.96*68.93
05/03/2004 18:50:00*68.94*68.91*68.96*68.9
05/03/2004 18:55:00*68.92*68.92*68.94*68.91
05/03/2004 19:00:00*68.91*68.89*68.94*68.89
05/03/2004 19:05:00*68.91*69.04*69.04*68.88
05/03/2004 19:10:00*68.92*68.93*69.04*68.91
05/03/2004 19:15:00*68.94*68.96*68.97*68.93
05/03/2004 19:20:00*68.98*68.95*68.98*68.95
05/03/2004 19:25:00*68.93*68.99*68.99*68.93
05/03/2004 19:30:00*68.98*68.98*68.99*68.97
05/03/2004 19:35:00*68.99*68.98*69.0*68.95
05/03/2004 19:40:00*69.03*68.97*69.03*68.97
05/03/2004 19:45:00*68.99*68.95*68.99*68.92
05/03/2004 19:50:00*69.01*69.0*69.01*68.93
05/03/2004 19:55:00*68.98*68.95*69.0*68.95
05/03/2004 20:00:00*68.97*68.97*69.01*68.95
05/03/2004 20:05:00*69.03*68.91*69.03*68.91
05/03/2004 20:10:00*68.92*68.91*68.93*68.91
05/03/2004 20:15:00*68.95*68.93*68.95*68.87
05/03/2004 20:20:00*68.93*68.91*68.96*68.91
05/03/2004 20:25:00*68.91*68.88*68.96*68.87
05/03/2004 20:30:00*68.87*68.88*68.94*68.87
05/03/2004 20:35:00*68.89*68.91*69.03*68.87
05/03/2004 20:40:00*68.9*68.96*68.96*68.9
05/03/2004 20:45:00*68.95*68.93*68.96*68.93
05/03/2004 20:50:00*68.94*68.92*68.94*68.88
05/03/2004 20:55:00*68.93*68.97*68.97*68.91
05/03/2004 21:00:00*68.96*68.96*69.02*68.96
05/03/2004 21:05:00*68.98*68.94*68.98*68.93
05/03/2004 21:10:00*68.94*68.94*68.96*68.92
05/03/2004 21:15:00*68.96*68.91*68.96*68.89
05/03/2004 21:20:00*68.92*68.91*68.97*68.89
05/03/2004 21:25:00*68.89*68.89*68.95*68.89
05/03/2004 21:30:00*68.94*68.91*68.94*68.89
05/03/2004 21:35:00*68.96*68.94*68.96*68.88
05/03/2004 21:40:00*68.95*68.95*68.97*68.93
05/03/2004 21:45:00*69.02*68.94*69.02*68.94
05/03/2004 21:50:00*68.95*68.96*68.96*68.94
05/03/2004 21:55:00*68.97*68.91*68.97*68.91
05/03/2004 22:00:00*68.92*68.92*68.93*68.9
05/03/2004 22:05:00*68.94*68.96*68.99*68.92
05/03/2004 22:10:00*68.97*68.97*68.97*68.96
05/03/2004 22:15:00*68.96*68.98*68.98*68.95
05/03/2004 22:20:00*69.03*68.98*69.03*68.98
05/03/2004 22:25:00*69.02*68.99*69.02*68.98
05/03/2004 22:30:00*69.0*69.04*69.04*68.98
05/03/2004 22:35:00*68.99*69.0*69.04*68.98
05/03/2004 22:40:00*68.99*68.99*69.01*68.98
05/03/2004 22:45:00*69.0*68.99*69.01*68.98
05/03/2004 22:50:00*69.0*69.01*69.03*68.99
05/03/2004 22:55:00*69.07*69.04*69.08*69.01
05/03/2004 23:00:00*69.03*69.03*69.04*69.03
05/03/2004 23:05:00*69.11*69.04*69.11*69.02
05/03/2004 23:10:00*69.05*69.04*69.07*69.03
05/03/2004 23:15:00*69.05*69.03*69.05*69.03
05/03/2004 23:20:00*69.04*69.01*69.11*69.01
05/03/2004 23:25:00*69.03*69.02*69.05*69.01
05/03/2004 23:30:00*69.03*69.01*69.03*69.0
05/03/2004 23:35:00*69.02*68.97*69.02*68.97
05/03/2004 23:40:00*68.96*69.04*69.04*68.94
05/03/2004 23:45:00*68.98*68.97*69.04*68.96
05/03/2004 23:50:00*68.98*68.99*68.99*68.97
05/03/2004 23:55:00*68.99*68.98*69.02*68.98
05/04/2004 00:00:00*68.99*68.97*69.0*68.96
05/04/2004 00:05:00*68.98*69.02*69.02*68.97
05/04/2004 00:10:00*68.99*68.98*69.02*68.94
05/04/2004 00:15:00*68.98*68.98*68.99*68.96
05/04/2004 00:20:00*68.97*68.97*68.98*68.96
05/04/2004 00:25:00*68.99*68.96*69.0*68.96
05/04/2004 00:30:00*68.97*68.97*68.98*68.96
05/04/2004 00:35:00*68.97*68.96*68.97*68.94
05/04/2004 00:40:00*68.95*68.97*68.98*68.95
05/04/2004 00:45:00*69.01*68.98*69.01*68.93
05/04/2004 00:50:00*68.96*68.96*68.98*68.96
05/04/2004 00:55:00*68.99*68.96*69.0*68.95
05/04/2004 01:00:00*68.99*69.04*69.04*68.96
05/04/2004 01:05:00*69.05*68.97*69.05*68.97
05/04/2004 01:10:00*68.98*68.98*68.98*68.97
05/04/2004 01:15:00*69.03*69.02*69.03*68.98
05/04/2004 01:20:00*68.98*68.99*69.02*68.98
05/04/2004 01:25:00*69.0*69.01*69.02*68.99
05/04/2004 01:30:00*69.0*69.01*69.02*69.0
05/04/2004 01:35:00*68.96*68.99*69.01*68.845
05/04/2004 01:40:00*68.94*68.92*68.99*68.9
05/04/2004 01:45:00*68.98*68.92*68.98*68.92
05/04/2004 01:50:00*68.94*68.92*68.94*68.9
05/04/2004 01:55:00*68.91*68.94*68.96*68.88
05/04/2004 02:00:00*68.93*68.93*68.98*68.87
05/04/2004 02:05:00*68.92*69.0*69.01*68.92
05/04/2004 02:10:00*69.01*69.04*69.06*68.99
05/04/2004 02:15:00*69.05*69.06*69.07*69.02
05/04/2004 02:20:00*69.07*69.11*69.15*69.06
05/04/2004 02:25:00*69.12*69.08*69.13*69.08
05/04/2004 02:30:00*69.1*69.04*69.1*69.02
05/04/2004 02:35:00*69.05*69.06*69.07*69.03
05/04/2004 02:40:00*69.07*69.07*69.09*69.06
05/04/2004 02:45:00*69.1*69.07*69.14*69.05
05/04/2004 02:50:00*69.08*69.07*69.11*69.04
05/04/2004 02:55:00*69.12*69.08*69.12*69.07
05/04/2004 03:00:00*69.1*69.1*69.11*69.07
05/04/2004 03:05:00*69.12*69.06*69.12*69.06
05/04/2004 03:10:00*69.07*69.1*69.11*69.05
05/04/2004 03:15:00*69.12*69.03*69.12*69.03
05/04/2004 03:20:00*69.04*69.01*69.06*68.98
05/04/2004 03:25:00*69.01*69.01*69.03*68.94
05/04/2004 03:30:00*69.0*69.0*69.02*68.98
05/04/2004 03:35:00*69.02*69.06*69.08*68.99
05/04/2004 03:40:00*69.04*69.1*69.17*69.04
05/04/2004 03:45:00*69.08*69.09*69.14*69.08
05/04/2004 03:50:00*69.11*69.18*69.2*69.07
05/04/2004 03:55:00*69.2*69.13*69.2*69.12
05/04/2004 04:00:00*69.12*69.13*69.14*69.09
05/04/2004 04:05:00*69.14*69.09*69.2*69.08
05/04/2004 04:10:00*69.1*69.16*69.16*69.09
05/04/2004 04:15:00*69.17*69.15*69.21*69.13
05/04/2004 04:20:00*69.14*69.16*69.17*69.12
05/04/2004 04:25:00*69.15*69.12*69.18*69.08
05/04/2004 04:30:00*69.13*69.18*69.18*69.1
05/04/2004 04:35:00*69.17*69.16*69.2*69.15
05/04/2004 04:40:00*69.19*69.24*69.25*69.16
05/04/2004 04:45:00*69.25*69.24*69.28*69.21
05/04/2004 04:50:00*69.23*69.21*69.24*69.17
05/04/2004 04:55:00*69.2*69.29*69.35*69.19
05/04/2004 05:00:00*69.29*69.31*69.41*69.29
05/04/2004 05:05:00*69.3*69.28*69.39*69.26
05/04/2004 05:10:00*69.26*69.23*69.32*69.23
05/04/2004 05:15:00*69.22*69.24*69.3*69.22
05/04/2004 05:20:00*69.25*69.22*69.26*69.19
05/04/2004 05:25:00*69.21*69.18*69.23*69.17
05/04/2004 05:30:00*69.17*69.17*69.24*69.17
05/04/2004 05:35:00*69.2*69.17*69.21*69.14
05/04/2004 05:40:00*69.18*69.21*69.21*69.17
05/04/2004 05:45:00*69.21*69.18*69.24*69.16
05/04/2004 05:50:00*69.19*69.15*69.22*69.15
05/04/2004 05:55:00*69.15*69.2*69.21*69.15
05/04/2004 06:00:00*69.23*69.23*69.26*69.2
05/04/2004 06:05:00*69.24*69.21*69.27*69.2
05/04/2004 06:10:00*69.2*69.26*69.27*69.2
05/04/2004 06:15:00*69.25*69.26*69.31*69.23
05/04/2004 06:20:00*69.25*69.19*69.26*69.16
05/04/2004 06:25:00*69.19*69.21*69.25*69.17
05/04/2004 06:30:00*69.19*69.18*69.22*69.14
05/04/2004 06:35:00*69.19*69.17*69.22*69.15
05/04/2004 06:40:00*69.18*69.21*69.23*69.15
05/04/2004 06:45:00*69.2*69.22*69.27*69.19
05/04/2004 06:50:00*69.21*69.21*69.24*69.2
05/04/2004 06:55:00*69.2*69.25*69.25*69.19
05/04/2004 07:00:00*69.24*69.25*69.31*69.2
05/04/2004 07:05:00*69.26*69.2*69.26*69.19
05/04/2004 07:10:00*69.21*69.23*69.24*69.2
05/04/2004 07:15:00*69.24*69.21*69.24*69.18
05/04/2004 07:20:00*69.19*69.21*69.27*69.14
05/04/2004 07:25:00*69.25*69.19*69.25*69.18
05/04/2004 07:30:00*69.18*69.16*69.21*69.13
05/04/2004 07:35:00*69.15*69.14*69.18*69.13
05/04/2004 07:40:00*69.15*69.12*69.16*69.09
05/04/2004 07:45:00*69.13*69.16*69.16*69.11
05/04/2004 07:50:00*69.15*69.13*69.16*69.09
05/04/2004 07:55:00*69.14*69.14*69.19*69.08
05/04/2004 08:00:00*69.13*69.15*69.17*69.09
05/04/2004 08:05:00*69.15*69.18*69.19*69.15
05/04/2004 08:10:00*69.19*69.14*69.2*69.12
05/04/2004 08:15:00*69.14*69.16*69.19*69.12
05/04/2004 08:20:00*69.17*69.11*69.21*69.1
05/04/2004 08:25:00*69.12*69.14*69.18*69.11
05/04/2004 08:30:00*69.13*69.13*69.18*69.1
05/04/2004 08:35:00*69.12*69.14*69.17*69.09
05/04/2004 08:40:00*69.15*69.19*69.24*69.14
05/04/2004 08:45:00*69.21*69.21*69.23*69.18
05/04/2004 08:50:00*69.215*69.27*69.3*69.19
05/04/2004 08:55:00*69.28*69.21*69.28*69.2
05/04/2004 09:00:00*69.25*69.25*69.31*69.2
05/04/2004 09:05:00*69.24*69.18*69.26*69.16
05/04/2004 09:10:00*69.19*69.19*69.21*69.14
05/04/2004 09:15:00*69.2*69.18*69.22*69.18
05/04/2004 09:20:00*69.18*69.19*69.195*69.14
05/04/2004 09:25:00*69.18*69.2*69.22*69.18
05/04/2004 09:30:00*69.19*69.25*69.28*69.17
05/04/2004 09:35:00*69.27*69.27*69.28*69.19
05/04/2004 09:40:00*69.26*69.215*69.275*69.18
05/04/2004 09:45:00*69.22*69.3*69.31*69.2
05/04/2004 09:50:00*69.29*69.31*69.37*69.27
05/04/2004 09:55:00*69.32*69.31*69.33*69.28
05/04/2004 10:00:00*69.32*69.31*69.35*69.28
05/04/2004 10:05:00*69.3*69.37*69.37*69.3
05/04/2004 10:10:00*69.36*69.37*69.38*69.32
05/04/2004 10:15:00*69.38*69.37*69.38*69.29
05/04/2004 10:20:00*69.36*69.4*69.44*69.35
05/04/2004 10:25:00*69.39*69.44*69.47*69.35
05/04/2004 10:30:00*69.45*69.37*69.46*69.34
05/04/2004 10:35:00*69.38*69.4*69.46*69.35
05/04/2004 10:40:00*69.45*69.43*69.45*69.37
05/04/2004 10:45:00*69.45*69.4*69.45*69.37
05/04/2004 10:50:00*69.41*69.57*69.62*69.39
05/04/2004 10:55:00*69.58*69.52*69.59*69.47
05/04/2004 11:00:00*69.53*69.53*69.58*69.5
05/04/2004 11:05:00*69.54*69.5*69.56*69.49
05/04/2004 11:10:00*69.51*69.54*69.54*69.48
05/04/2004 11:15:00*69.52*69.48*69.57*69.44
05/04/2004 11:20:00*69.47*69.49*69.51*69.41
05/04/2004 11:25:00*69.5*69.54*69.58*69.46
05/04/2004 11:30:00*69.58*69.56*69.6*69.52
05/04/2004 11:35:00*69.57*69.56*69.62*69.54
05/04/2004 11:40:00*69.55*69.57*69.695*69.54
05/04/2004 11:45:00*69.58*69.6*69.64*69.55
05/04/2004 11:50:00*69.62*69.59*69.7*69.57
05/04/2004 11:55:00*69.6*69.61*69.69*69.56
05/04/2004 12:00:00*69.67*69.72*69.75*69.59
05/04/2004 12:05:00*69.65*69.68*69.72*69.65
05/04/2004 12:10:00*69.69*69.66*69.74*69.66
05/04/2004 12:15:00*69.67*69.67*69.67*69.61
05/04/2004 12:20:00*69.66*69.62*69.71*69.62
05/04/2004 12:25:00*69.63*69.68*69.69*69.62
05/04/2004 12:30:00*69.67*69.67*69.7*69.66
05/04/2004 12:35:00*69.71*69.65*69.71*69.64
05/04/2004 12:40:00*69.66*69.66*69.72*69.65
05/04/2004 12:45:00*69.62*69.66*69.68*69.62
05/04/2004 12:50:00*69.67*69.66*69.68*69.64
05/04/2004 12:55:00*69.66*69.6*69.66*69.55
05/04/2004 13:00:00*69.59*69.57*69.6*69.55
05/04/2004 13:05:00*69.58*69.51*69.62*69.47
05/04/2004 13:10:00*69.52*69.5*69.52*69.47
05/04/2004 13:15:00*69.56*69.51*69.56*69.5
05/04/2004 13:20:00*69.51*69.52*69.53*69.51
05/04/2004 13:25:00*69.53*69.5*69.57*69.5
05/04/2004 13:30:00*69.54*69.5*69.54*69.49
05/04/2004 13:35:00*69.49*69.47*69.53*69.46
05/04/2004 13:40:00*69.48*69.47*69.5*69.46
05/04/2004 13:45:00*69.51*69.48*69.51*69.43
05/04/2004 13:50:00*69.49*69.52*69.54*69.47
05/04/2004 13:55:00*69.51*69.47*69.57*69.46
05/04/2004 14:00:00*69.46*69.43*69.49*69.41
05/04/2004 14:05:00*69.44*69.45*69.46*69.36
05/04/2004 14:10:00*69.46*69.47*69.48*69.44
05/04/2004 14:15:00*69.47*69.48*69.5*69.44
05/04/2004 14:20:00*69.46*69.41*69.54*69.35
05/04/2004 14:25:00*69.42*69.43*69.46*69.35
05/04/2004 14:30:00*69.44*69.45*69.465*69.395
05/04/2004 14:35:00*69.46*69.46*69.53*69.415
05/04/2004 14:40:00*69.53*69.45*69.53*69.37
05/04/2004 14:45:00*69.46*69.38*69.495*69.29
05/04/2004 14:50:00*69.39*69.32*69.43*69.26
05/04/2004 14:55:00*69.32*69.29*69.36*69.28
05/04/2004 15:00:00*69.27*69.42*69.42*69.27
05/04/2004 15:05:00*69.41*69.42*69.45*69.38
05/04/2004 15:10:00*69.44*69.46*69.48*69.42
05/04/2004 15:15:00*69.47*69.5*69.51*69.44
05/04/2004 15:20:00*69.49*69.44*69.51*69.44
05/04/2004 15:25:00*69.43*69.45*69.47*69.43
05/04/2004 15:30:00*69.44*69.45*69.47*69.37
05/04/2004 15:35:00*69.42*69.41*69.45*69.36
05/04/2004 15:40:00*69.39*69.32*69.41*69.28
05/04/2004 15:45:00*69.33*69.35*69.36*69.22
05/04/2004 15:50:00*69.37*69.37*69.39*69.33
05/04/2004 15:55:00*69.37*69.36*69.39*69.35
05/04/2004 16:00:00*69.36*69.36*69.37*69.33
05/04/2004 16:05:00*69.35*69.29*69.36*69.28
05/04/2004 16:10:00*69.3*69.31*69.38*69.28
05/04/2004 16:15:00*69.35*69.25*69.35*69.23
05/04/2004 16:20:00*69.24*69.29*69.3*69.23
05/04/2004 16:25:00*69.28*69.26*69.29*69.26
05/04/2004 16:30:00*69.25*69.26*69.26*69.18
05/04/2004 16:35:00*69.26*69.21*69.29*69.21
05/04/2004 16:40:00*69.21*69.24*69.24*69.17
05/04/2004 16:45:00*69.26*69.26*69.32*69.22
05/04/2004 16:50:00*69.26*69.27*69.27*69.24
05/04/2004 16:55:00*69.28*69.22*69.28*69.22
05/04/2004 17:00:00*69.23*69.21*69.23*69.18
