04/29/2004 17:05:00*68.54*68.46*68.54*68.43
04/29/2004 17:10:00*68.46*68.49*68.59*68.46
04/29/2004 17:15:00*68.57*68.46*68.57*68.45
04/29/2004 17:20:00*68.47*68.49*68.53*68.46
04/29/2004 17:25:00*68.5*68.48*68.51*68.47
04/29/2004 17:30:00*68.49*68.53*68.56*68.48
04/29/2004 17:35:00*68.48*68.59*68.59*68.48
04/29/2004 17:40:00*68.54*68.49*68.59*68.49
04/29/2004 17:45:00*68.5*68.47*68.53*68.47
04/29/2004 17:50:00*68.47*68.56*68.56*68.47
04/29/2004 17:55:00*68.5*68.47*68.56*68.45
04/29/2004 18:00:00*68.44*68.46*68.48*68.44
04/29/2004 18:05:00*68.51*68.43*68.51*68.42
04/29/2004 18:10:00*68.41*68.44*68.45*68.41
04/29/2004 18:15:00*68.48*68.43*68.48*68.43
04/29/2004 18:20:00*68.44*68.42*68.47*68.42
04/29/2004 18:25:00*68.41*68.43*68.47*68.41
04/29/2004 18:30:00*68.42*68.39*68.51*68.37
04/29/2004 18:35:00*68.4*68.45*68.45*68.38
04/29/2004 18:40:00*68.39*68.32*68.47*68.3
04/29/2004 18:45:00*68.4*68.24*68.4*68.23
04/29/2004 18:50:00*68.31*68.25*68.31*68.23
04/29/2004 18:55:00*68.32*68.32*68.37*68.25
04/29/2004 19:00:00*68.32*68.22*68.41*68.16
04/29/2004 19:05:00*68.3*68.23*68.31*68.22
04/29/2004 19:10:00*68.24*68.3*68.3*68.23
04/29/2004 19:15:00*68.36*68.29*68.36*68.25
04/29/2004 19:20:00*68.28*68.29*68.39*68.25
04/29/2004 19:25:00*68.32*68.31*68.35*68.28
04/29/2004 19:30:00*68.32*68.32*68.37*68.3
04/29/2004 19:35:00*68.33*68.34*68.41*68.32
04/29/2004 19:40:00*68.34*68.35*68.39*68.31
04/29/2004 19:45:00*68.41*68.36*68.45*68.34
04/29/2004 19:50:00*68.37*68.34*68.4*68.33
04/29/2004 19:55:00*68.37*68.29*68.37*68.27
04/29/2004 20:00:00*68.28*68.18*68.33*68.17
04/29/2004 20:05:00*68.2*68.15*68.22*68.1
04/29/2004 20:10:00*68.14*68.23*68.23*68.14
04/29/2004 20:15:00*68.24*68.23*68.28*68.22
04/29/2004 20:20:00*68.23*68.28*68.3*68.2
04/29/2004 20:25:00*68.29*68.3*68.34*68.26
04/29/2004 20:30:00*68.29*68.32*68.35*68.28
04/29/2004 20:35:00*68.33*68.4*68.41*68.32
04/29/2004 20:40:00*68.39*68.46*68.46*68.37
04/29/2004 20:45:00*68.48*68.44*68.48*68.4
04/29/2004 20:50:00*68.4*68.44*68.46*68.4
04/29/2004 20:55:00*68.48*68.46*68.59*68.44
04/29/2004 21:00:00*68.45*68.48*68.51*68.45
04/29/2004 21:05:00*68.49*68.49*68.54*68.46
04/29/2004 21:10:00*68.5*68.47*68.55*68.46
04/29/2004 21:15:00*68.53*68.54*68.56*68.47
04/29/2004 21:20:00*68.53*68.59*68.6*68.52
04/29/2004 21:25:00*68.64*68.63*68.65*68.59
04/29/2004 21:30:00*68.62*68.52*68.64*68.51
04/29/2004 21:35:00*68.56*68.56*68.58*68.52
04/29/2004 21:40:00*68.56*68.57*68.6*68.54
04/29/2004 21:45:00*68.59*68.58*68.64*68.56
04/29/2004 21:50:00*68.59*68.57*68.61*68.49
04/29/2004 21:55:00*68.58*68.63*68.66*68.56
04/29/2004 22:00:00*68.64*68.63*68.7*68.62
04/29/2004 22:05:00*68.66*68.66*68.69*68.62
04/29/2004 22:10:00*68.65*68.63*68.67*68.62
04/29/2004 22:15:00*68.68*68.73*68.76*68.63
04/29/2004 22:20:00*68.74*68.73*68.75*68.69
04/29/2004 22:25:00*68.76*68.7*68.76*68.69
04/29/2004 22:30:00*68.69*68.67*68.7*68.65
04/29/2004 22:35:00*68.69*68.69*68.71*68.64
04/29/2004 22:40:00*68.68*68.65*68.69*68.6
04/29/2004 22:45:00*68.69*68.63*68.69*68.62
04/29/2004 22:50:00*68.64*68.65*68.68*68.62
04/29/2004 22:55:00*68.68*68.66*68.69*68.62
04/29/2004 23:00:00*68.65*68.67*68.7*68.64
04/29/2004 23:05:00*68.72*68.65*68.72*68.65
04/29/2004 23:10:00*68.64*68.65*68.69*68.64
04/29/2004 23:15:00*68.67*68.64*68.67*68.63
04/29/2004 23:20:00*68.62*68.69*68.7*68.61
04/29/2004 23:25:00*68.69*68.62*68.69*68.62
04/29/2004 23:30:00*68.64*68.66*68.73*68.62
04/29/2004 23:35:00*68.7*68.66*68.74*68.65
04/29/2004 23:40:00*68.65*68.67*68.72*68.65
04/29/2004 23:45:00*68.7*68.67*68.73*68.65
04/29/2004 23:50:00*68.68*68.71*68.72*68.67
04/29/2004 23:55:00*68.69*68.66*68.73*68.66
04/30/2004 00:00:00*68.67*68.69*68.75*68.66
04/30/2004 00:05:00*68.69*68.72*68.74*68.68
04/30/2004 00:10:00*68.68*68.65*68.77*68.65
04/30/2004 00:15:00*68.66*68.66*68.72*68.65
04/30/2004 00:20:00*68.67*68.65*68.68*68.65
04/30/2004 00:25:00*68.64*68.63*68.72*68.62
04/30/2004 00:30:00*68.64*68.62*68.67*68.6
04/30/2004 00:35:00*68.64*68.6*68.66*68.59
04/30/2004 00:40:00*68.59*68.6*68.65*68.59
04/30/2004 00:45:00*68.62*68.57*68.62*68.56
04/30/2004 00:50:00*68.58*68.57*68.61*68.57
04/30/2004 00:55:00*68.63*68.59*68.63*68.56
04/30/2004 01:00:00*68.58*68.6*68.65*68.57
04/30/2004 01:05:00*68.59*68.59*68.65*68.57
04/30/2004 01:10:00*68.58*68.59*68.66*68.53
04/30/2004 01:15:00*68.64*68.6*68.66*68.59
04/30/2004 01:20:00*68.62*68.63*68.67*68.6
04/30/2004 01:25:00*68.66*68.67*68.72*68.61
04/30/2004 01:30:00*68.61*68.63*68.7*68.59
04/30/2004 01:35:00*68.68*68.61*68.71*68.61
04/30/2004 01:40:00*68.62*68.6*68.65*68.59
04/30/2004 01:45:00*68.66*68.65*68.69*68.6
04/30/2004 01:50:00*68.62*68.68*68.79*68.61
04/30/2004 01:55:00*68.77*68.61*68.77*68.55
04/30/2004 02:00:00*68.59*68.61*68.63*68.57
04/30/2004 02:05:00*68.64*68.72*68.75*68.6
04/30/2004 02:10:00*68.71*68.73*68.77*68.69
04/30/2004 02:15:00*68.74*68.69*68.74*68.68
04/30/2004 02:20:00*68.7*68.69*68.75*68.67
04/30/2004 02:25:00*68.72*68.72*68.76*68.68
04/30/2004 02:30:00*68.71*68.69*68.74*68.69
04/30/2004 02:35:00*68.68*68.74*68.78*68.68
04/30/2004 02:40:00*68.73*68.74*68.82*68.68
04/30/2004 02:45:00*68.73*68.73*68.79*68.7
04/30/2004 02:50:00*68.71*68.68*68.78*68.67
04/30/2004 02:55:00*68.7*68.63*68.7*68.585
04/30/2004 03:00:00*68.64*68.64*68.73*68.57
04/30/2004 03:05:00*68.73*68.71*68.75*68.6
04/30/2004 03:10:00*68.68*68.7*68.73*68.64
04/30/2004 03:15:00*68.74*68.73*68.75*68.66
04/30/2004 03:20:00*68.69*68.74*68.81*68.67
04/30/2004 03:25:00*68.76*68.71*68.82*68.65
04/30/2004 03:30:00*68.75*68.73*68.79*68.68
04/30/2004 03:35:00*68.79*68.67*68.79*68.67
04/30/2004 03:40:00*68.68*68.73*68.78*68.67
04/30/2004 03:45:00*68.75*68.66*68.75*68.62
04/30/2004 03:50:00*68.65*68.69*68.75*68.63
04/30/2004 03:55:00*68.68*68.69*68.69*68.58
04/30/2004 04:00:00*68.61*68.6*68.73*68.59
04/30/2004 04:05:00*68.6*68.64*68.73*68.59
04/30/2004 04:10:00*68.66*68.72*68.76*68.6
04/30/2004 04:15:00*68.72*68.66*68.75*68.65
04/30/2004 04:20:00*68.65*68.64*68.66*68.62
04/30/2004 04:25:00*68.63*68.58*68.66*68.57
04/30/2004 04:30:00*68.59*68.57*68.62*68.56
04/30/2004 04:35:00*68.58*68.59*68.63*68.56
04/30/2004 04:40:00*68.58*68.58*68.62*68.56
04/30/2004 04:45:00*68.57*68.61*68.62*68.57
04/30/2004 04:50:00*68.6*68.65*68.66*68.6
04/30/2004 04:55:00*68.67*68.68*68.72*68.63
04/30/2004 05:00:00*68.66*68.67*68.68*68.57
04/30/2004 05:05:00*68.69*68.68*68.75*68.63
04/30/2004 05:10:00*68.67*68.66*68.75*68.66
04/30/2004 05:15:00*68.68*68.74*68.75*68.64
04/30/2004 05:20:00*68.73*68.74*68.82*68.7
04/30/2004 05:25:00*68.76*68.76*68.81*68.73
04/30/2004 05:30:00*68.78*68.76*68.82*68.74
04/30/2004 05:35:00*68.75*68.72*68.78*68.62
04/30/2004 05:40:00*68.73*68.71*68.8*68.67
04/30/2004 05:45:00*68.75*68.75*68.78*68.69
04/30/2004 05:50:00*68.76*68.69*68.79*68.68
04/30/2004 05:55:00*68.75*68.72*68.76*68.68
04/30/2004 06:00:00*68.73*68.72*68.76*68.68
04/30/2004 06:05:00*68.71*68.71*68.74*68.66
04/30/2004 06:10:00*68.72*68.73*68.76*68.68
04/30/2004 06:15:00*68.83*68.75*68.83*68.69
04/30/2004 06:20:00*68.76*68.81*68.82*68.73
04/30/2004 06:25:00*68.79*68.78*68.82*68.72
04/30/2004 06:30:00*68.81*68.72*68.83*68.72
04/30/2004 06:35:00*68.75*68.7*68.77*68.66
04/30/2004 06:40:00*68.69*68.7*68.81*68.69
04/30/2004 06:45:00*68.71*68.7*68.73*68.68
04/30/2004 06:50:00*68.7*68.74*68.76*68.69
04/30/2004 06:55:00*68.77*68.77*68.81*68.73
04/30/2004 07:00:00*68.75*68.71*68.8*68.71
04/30/2004 07:05:00*68.74*68.76*68.82*68.71
04/30/2004 07:10:00*68.75*68.78*68.78*68.73
04/30/2004 07:15:00*68.82*68.75*68.82*68.73
04/30/2004 07:20:00*68.75*68.71*68.77*68.71
04/30/2004 07:25:00*68.76*68.71*68.76*68.68
04/30/2004 07:30:00*68.72*68.72*68.8*68.71
04/30/2004 07:35:00*68.78*68.73*68.78*68.72
04/30/2004 07:40:00*68.73*68.76*68.77*68.72
04/30/2004 07:45:00*68.77*68.84*68.84*68.72
04/30/2004 07:50:00*68.8*68.8*68.89*68.79
04/30/2004 07:55:00*68.84*68.77*68.89*68.75
04/30/2004 08:00:00*68.78*68.73*68.83*68.73
04/30/2004 08:05:00*68.74*68.73*68.82*68.73
04/30/2004 08:10:00*68.72*68.73*68.76*68.7
04/30/2004 08:15:00*68.75*68.82*68.86*68.73
04/30/2004 08:20:00*68.81*68.88*68.9*68.81
04/30/2004 08:25:00*68.93*68.92*68.96*68.88
04/30/2004 08:30:00*68.93*68.9*68.93*68.79
04/30/2004 08:35:00*68.94*68.84*68.94*68.84
04/30/2004 08:40:00*68.82*68.85*68.87*68.76
04/30/2004 08:45:00*68.84*68.84*68.87*68.81
04/30/2004 08:50:00*68.85*68.87*68.87*68.8
04/30/2004 08:55:00*68.9*68.9*68.93*68.83
04/30/2004 09:00:00*68.89*68.96*69.01*68.87
04/30/2004 09:05:00*68.93*68.87*69.02*68.78
04/30/2004 09:10:00*68.82*68.9*68.97*68.77
04/30/2004 09:15:00*68.91*68.92*68.98*68.88
04/30/2004 09:20:00*68.9*68.78*68.94*68.76
04/30/2004 09:25:00*68.76*68.81*68.87*68.74
04/30/2004 09:30:00*68.885*68.86*68.98*68.79
04/30/2004 09:35:00*68.91*68.93*68.955*68.85
04/30/2004 09:40:00*68.91*68.9*68.94*68.86
04/30/2004 09:45:00*68.92*68.86*68.93*68.84
04/30/2004 09:50:00*68.85*68.82*68.91*68.75
04/30/2004 09:55:00*68.83*68.91*68.93*68.76
04/30/2004 10:00:00*68.9*68.83*68.95*68.67
04/30/2004 10:05:00*68.84*68.91*68.965*68.76
04/30/2004 10:10:00*68.93*68.9*69.03*68.88
04/30/2004 10:15:00*69.0*68.95*69.0*68.87
04/30/2004 10:20:00*68.97*69.0*69.0*68.9
04/30/2004 10:25:00*68.99*69.01*69.03*68.97
04/30/2004 10:30:00*69.0*68.92*69.01*68.88
04/30/2004 10:35:00*68.95*69.01*69.06*68.92
04/30/2004 10:40:00*69.03*69.05*69.09*69.01
04/30/2004 10:45:00*69.04*69.12*69.125*68.97
04/30/2004 10:50:00*69.08*69.17*69.24*69.05
04/30/2004 10:55:00*69.16*69.1*69.23*69.01
04/30/2004 11:00:00*69.02*69.01*69.11*68.97
04/30/2004 11:05:00*69.0*68.97*69.06*68.96
04/30/2004 11:10:00*68.99*69.0*69.05*68.97
04/30/2004 11:15:00*68.99*69.02*69.13*68.98
04/30/2004 11:20:00*69.05*69.18*69.2*69.02
04/30/2004 11:25:00*69.27*69.18*69.27*69.12
04/30/2004 11:30:00*69.19*69.16*69.24*69.15
04/30/2004 11:35:00*69.17*69.24*69.26*69.15
04/30/2004 11:40:00*69.18*69.21*69.25*69.16
04/30/2004 11:45:00*69.2*69.18*69.22*69.15
04/30/2004 11:50:00*69.19*69.15*69.23*69.14
04/30/2004 11:55:00*69.16*69.0*69.19*69.0
04/30/2004 12:00:00*68.99*68.91*69.04*68.77
04/30/2004 12:05:00*68.89*68.94*69.07*68.83
04/30/2004 12:10:00*68.83*69.06*69.2*68.83
04/30/2004 12:15:00*69.07*69.1*69.11*69.05
04/30/2004 12:20:00*69.11*69.07*69.11*69.03
04/30/2004 12:25:00*69.13*69.1*69.15*69.04
04/30/2004 12:30:00*69.09*69.1*69.14*69.07
04/30/2004 12:35:00*69.11*69.11*69.21*69.08
04/30/2004 12:40:00*69.1*69.11*69.14*69.1
04/30/2004 12:45:00*69.13*69.11*69.15*69.1
04/30/2004 12:50:00*69.1*69.15*69.16*69.1
04/30/2004 12:55:00*69.14*69.15*69.18*69.14
04/30/2004 13:00:00*69.1*69.14*69.15*69.05
04/30/2004 13:05:00*69.11*69.13*69.16*69.05
04/30/2004 13:10:00*69.11*69.09*69.21*69.07
04/30/2004 13:15:00*69.1*69.1*69.12*69.05
04/30/2004 13:20:00*69.14*69.23*69.3*69.1
04/30/2004 13:25:00*69.29*69.24*69.29*69.23
04/30/2004 13:30:00*69.23*69.23*69.28*69.23
04/30/2004 13:35:00*69.25*69.25*69.29*69.23
04/30/2004 13:40:00*69.24*69.25*69.28*69.2
04/30/2004 13:45:00*69.29*69.25*69.34*69.24
04/30/2004 13:50:00*69.23*69.26*69.28*69.19
04/30/2004 13:55:00*69.27*69.27*69.28*69.25
04/30/2004 14:00:00*69.29*69.28*69.33*69.19
04/30/2004 14:05:00*69.26*69.29*69.3*69.19
04/30/2004 14:10:00*69.25*69.3*69.32*69.23
04/30/2004 14:15:00*69.36*69.26*69.36*69.23
04/30/2004 14:20:00*69.27*69.25*69.34*69.2
04/30/2004 14:25:00*69.22*69.19*69.27*69.17
04/30/2004 14:30:00*69.2*69.23*69.31*69.13
04/30/2004 14:35:00*69.27*69.14*69.27*69.14
04/30/2004 14:40:00*69.15*69.21*69.23*69.13
04/30/2004 14:45:00*69.23*69.22*69.24*69.21
04/30/2004 14:50:00*69.27*69.15*69.27*69.09
04/30/2004 14:55:00*69.22*69.15*69.22*69.03
04/30/2004 15:00:00*69.16*69.1*69.19*69.05
04/30/2004 15:05:00*69.12*69.11*69.16*69.09
04/30/2004 15:10:00*69.12*69.12*69.19*69.1
04/30/2004 15:15:00*69.14*69.06*69.18*69.06
04/30/2004 15:20:00*69.07*69.1*69.16*69.03
04/30/2004 15:25:00*69.18*69.08*69.18*69.07
04/30/2004 15:30:00*69.09*69.09*69.13*69.08
04/30/2004 15:35:00*69.11*69.08*69.22*69.08
04/30/2004 15:40:00*69.09*69.15*69.15*69.07
04/30/2004 15:45:00*69.17*69.16*69.24*69.13
04/30/2004 15:50:00*69.15*69.17*69.19*69.12
04/30/2004 15:55:00*69.2*69.15*69.21*69.08
04/30/2004 16:00:00*69.17*69.17*69.18*69.12
04/30/2004 16:05:00*69.19*69.15*69.26*69.12
04/30/2004 16:10:00*69.16*69.17*69.26*69.15
04/30/2004 16:15:00*69.21*69.18*69.26*69.15
04/30/2004 16:20:00*69.19*69.12*69.28*69.12
04/30/2004 16:25:00*69.23*69.15*69.23*69.07
04/30/2004 16:30:00*69.23*69.13*69.23*69.11
04/30/2004 16:35:00*69.23*69.2*69.23*69.11
04/30/2004 16:40:00*69.14*69.13*69.2*69.12
04/30/2004 16:45:00*69.2*69.13*69.2*69.07
04/30/2004 16:50:00*69.17*69.13*69.17*69.07
04/30/2004 16:55:00*69.15*69.13*69.21*69.11
04/30/2004 17:00:00*69.12*69.13*69.18*69.12
