04/28/2004 17:05:00*68.48*68.61*68.74*68.48
04/28/2004 17:10:00*68.61*68.59*68.62*68.53
04/28/2004 17:15:00*68.68*68.64*68.68*68.46
04/28/2004 17:20:00*68.63*68.67*68.72*68.62
04/28/2004 17:25:00*68.67*68.69*68.69*68.66
04/28/2004 17:30:00*68.64*68.6*68.69*68.58
04/28/2004 17:35:00*68.65*68.57*68.65*68.53
04/28/2004 17:40:00*68.61*68.59*68.69*68.57
04/28/2004 17:45:00*68.64*68.62*68.64*68.59
04/28/2004 17:50:00*68.625*68.66*68.7*68.6
04/28/2004 17:55:00*68.69*68.64*68.69*68.64
04/28/2004 18:00:00*68.64*68.62*68.72*68.62
04/28/2004 18:05:00*68.6*68.6*68.68*68.57
04/28/2004 18:10:00*68.67*68.59*68.67*68.55
04/28/2004 18:15:00*68.63*68.58*68.63*68.48
04/28/2004 18:20:00*68.58*68.53*68.61*68.46
04/28/2004 18:25:00*68.61*68.53*68.61*68.52
04/28/2004 18:30:00*68.58*68.51*68.61*68.48
04/28/2004 18:35:00*68.56*68.54*68.58*68.48
04/28/2004 18:40:00*68.56*68.51*68.57*68.48
04/28/2004 18:45:00*68.56*68.52*68.6*68.49
04/28/2004 18:50:00*68.56*68.52*68.59*68.51
04/28/2004 18:55:00*68.59*68.59*68.63*68.52
04/28/2004 19:00:00*68.57*68.54*68.62*68.54
04/28/2004 19:05:00*68.64*68.53*68.64*68.51
04/28/2004 19:10:00*68.52*68.55*68.55*68.52
04/28/2004 19:15:00*68.56*68.59*68.62*68.55
04/28/2004 19:20:00*68.57*68.55*68.61*68.54
04/28/2004 19:25:00*68.63*68.56*68.65*68.55
04/28/2004 19:30:00*68.54*68.53*68.6*68.51
04/28/2004 19:35:00*68.55*68.42*68.58*68.42
04/28/2004 19:40:00*68.42*68.37*68.47*68.31
04/28/2004 19:45:00*68.38*68.11*68.38*68.07
04/28/2004 19:50:00*68.16*68.24*68.28*68.11
04/28/2004 19:55:00*68.26*68.23*68.29*68.2
04/28/2004 20:00:00*68.24*68.19*68.28*68.18
04/28/2004 20:05:00*68.23*68.17*68.23*68.13
04/28/2004 20:10:00*68.17*68.17*68.23*68.15
04/28/2004 20:15:00*68.18*68.04*68.19*68.03
04/28/2004 20:20:00*68.08*68.16*68.18*68.04
04/28/2004 20:25:00*68.17*68.16*68.21*68.14
04/28/2004 20:30:00*68.15*68.12*68.22*68.11
04/28/2004 20:35:00*68.15*68.34*68.34*68.12
04/28/2004 20:40:00*68.33*68.33*68.35*68.3
04/28/2004 20:45:00*68.36*68.32*68.41*68.32
04/28/2004 20:50:00*68.33*68.27*68.33*68.25
04/28/2004 20:55:00*68.32*68.23*68.32*68.22
04/28/2004 21:00:00*68.22*68.2*68.28*68.16
04/28/2004 21:05:00*68.19*68.17*68.27*68.15
04/28/2004 21:10:00*68.18*68.25*68.28*68.15
04/28/2004 21:15:00*68.26*68.23*68.31*68.21
04/28/2004 21:20:00*68.23*68.23*68.33*68.21
04/28/2004 21:25:00*68.27*68.28*68.31*68.22
04/28/2004 21:30:00*68.24*68.26*68.31*68.24
04/28/2004 21:35:00*68.28*68.13*68.28*68.11
04/28/2004 21:40:00*68.14*68.18*68.22*68.13
04/28/2004 21:45:00*68.18*68.23*68.26*68.14
04/28/2004 21:50:00*68.23*68.28*68.28*68.19
04/28/2004 21:55:00*68.26*68.3*68.34*68.24
04/28/2004 22:00:00*68.29*68.26*68.38*68.25
04/28/2004 22:05:00*68.32*68.28*68.33*68.23
04/28/2004 22:10:00*68.29*68.28*68.32*68.25
04/28/2004 22:15:00*68.31*68.245*68.38*68.23
04/28/2004 22:20:00*68.245*68.29*68.37*68.205
04/28/2004 22:25:00*68.31*68.26*68.32*68.19
04/28/2004 22:30:00*68.26*68.26*68.33*68.19
04/28/2004 22:35:00*68.26*68.28*68.32*68.25
04/28/2004 22:40:00*68.28*68.29*68.37*68.28
04/28/2004 22:45:00*68.3*68.28*68.34*68.23
04/28/2004 22:50:00*68.25*68.24*68.28*68.22
04/28/2004 22:55:00*68.27*68.22*68.3*68.185
04/28/2004 23:00:00*68.21*68.19*68.25*68.16
04/28/2004 23:05:00*68.28*68.22*68.34*68.19
04/28/2004 23:10:00*68.22*68.22*68.26*68.19
04/28/2004 23:15:00*68.22*68.25*68.28*68.22
04/28/2004 23:20:00*68.25*68.26*68.34*68.19
04/28/2004 23:25:00*68.28*68.28*68.36*68.22
04/28/2004 23:30:00*68.28*68.28*68.33*68.25
04/28/2004 23:35:00*68.3*68.29*68.33*68.26
04/28/2004 23:40:00*68.29*68.29*68.32*68.25
04/28/2004 23:45:00*68.31*68.27*68.31*68.25
04/28/2004 23:50:00*68.3*68.28*68.3*68.22
04/28/2004 23:55:00*68.34*68.26*68.34*68.22
04/29/2004 00:00:00*68.3*68.23*68.33*68.22
04/29/2004 00:05:00*68.27*68.25*68.29*68.22
04/29/2004 00:10:00*68.22*68.23*68.26*68.19
04/29/2004 00:15:00*68.23*68.23*68.32*68.21
04/29/2004 00:20:00*68.22*68.22*68.25*68.21
04/29/2004 00:25:00*68.23*68.29*68.29*68.18
04/29/2004 00:30:00*68.23*68.2*68.29*68.15
04/29/2004 00:35:00*68.32*68.19*68.32*68.15
04/29/2004 00:40:00*68.28*68.21*68.28*68.16
04/29/2004 00:45:00*68.22*68.24*68.35*68.19
04/29/2004 00:50:00*68.25*68.19*68.28*68.19
04/29/2004 00:55:00*68.27*68.23*68.27*68.19
04/29/2004 01:00:00*68.25*68.25*68.34*68.19
04/29/2004 01:05:00*68.27*68.33*68.33*68.2
04/29/2004 01:10:00*68.31*68.33*68.34*68.3
04/29/2004 01:15:00*68.32*68.27*68.33*68.22
04/29/2004 01:20:00*68.26*68.28*68.33*68.26
04/29/2004 01:25:00*68.33*68.21*68.33*68.19
04/29/2004 01:30:00*68.22*68.15*68.23*68.15
04/29/2004 01:35:00*68.17*68.17*68.2*68.14
04/29/2004 01:40:00*68.15*68.18*68.26*68.15
04/29/2004 01:45:00*68.19*68.15*68.25*68.13
04/29/2004 01:50:00*68.15*68.12*68.15*68.05
04/29/2004 01:55:00*68.15*68.13*68.16*68.09
04/29/2004 02:00:00*68.15*68.16*68.18*68.1
04/29/2004 02:05:00*68.17*68.15*68.2*68.15
04/29/2004 02:10:00*68.16*68.12*68.17*68.11
04/29/2004 02:15:00*68.19*68.13*68.19*68.11
04/29/2004 02:20:00*68.12*68.01*68.13*68.01
04/29/2004 02:25:00*68.05*68.06*68.18*68.01
04/29/2004 02:30:00*68.05*68.18*68.18*68.05
04/29/2004 02:35:00*68.2*68.18*68.23*68.16
04/29/2004 02:40:00*68.21*68.05*68.22*68.01
04/29/2004 02:45:00*68.05*68.15*68.19*68.04
04/29/2004 02:50:00*68.14*68.14*68.21*68.09
04/29/2004 02:55:00*68.15*68.06*68.16*68.04
04/29/2004 03:00:00*68.08*68.03*68.13*67.97
04/29/2004 03:05:00*68.07*68.1*68.12*68.01
04/29/2004 03:10:00*68.11*68.12*68.18*68.07
04/29/2004 03:15:00*68.15*68.05*68.15*68.02
04/29/2004 03:20:00*68.04*68.04*68.06*67.93
04/29/2004 03:25:00*68.05*68.04*68.11*68.01
04/29/2004 03:30:00*68.03*68.13*68.14*67.86
04/29/2004 03:35:00*68.16*68.13*68.16*68.09
04/29/2004 03:40:00*68.14*68.13*68.17*68.07
04/29/2004 03:45:00*68.12*68.09*68.15*68.0
04/29/2004 03:50:00*68.1*68.11*68.15*68.0
04/29/2004 03:55:00*68.12*68.16*68.25*68.1
04/29/2004 04:00:00*68.17*68.18*68.21*68.15
04/29/2004 04:05:00*68.19*68.29*68.31*68.18
04/29/2004 04:10:00*68.3*68.3*68.33*68.25
04/29/2004 04:15:00*68.31*68.13*68.34*68.02
04/29/2004 04:20:00*68.2*68.19*68.24*68.05
04/29/2004 04:25:00*68.16*68.11*68.22*68.07
04/29/2004 04:30:00*68.09*68.17*68.27*68.09
04/29/2004 04:35:00*68.18*68.2*68.21*68.15
04/29/2004 04:40:00*68.21*68.19*68.23*68.17
04/29/2004 04:45:00*68.22*68.21*68.27*68.19
04/29/2004 04:50:00*68.2*68.21*68.21*68.15
04/29/2004 04:55:00*68.27*68.19*68.27*68.17
04/29/2004 05:00:00*68.2*68.26*68.31*68.19
04/29/2004 05:05:00*68.25*68.24*68.35*68.24
04/29/2004 05:10:00*68.25*68.28*68.32*68.23
04/29/2004 05:15:00*68.27*68.31*68.34*68.26
04/29/2004 05:20:00*68.33*68.33*68.35*68.28
04/29/2004 05:25:00*68.35*68.34*68.36*68.31
04/29/2004 05:30:00*68.35*68.33*68.39*68.32
04/29/2004 05:35:00*68.34*68.32*68.39*68.31
04/29/2004 05:40:00*68.36*68.26*68.36*68.25
04/29/2004 05:45:00*68.3*68.35*68.4*68.26
04/29/2004 05:50:00*68.37*68.4*68.49*68.35
04/29/2004 05:55:00*68.44*68.35*68.44*68.28
04/29/2004 06:00:00*68.36*68.35*68.4*68.34
04/29/2004 06:05:00*68.37*68.32*68.37*68.23
04/29/2004 06:10:00*68.31*68.29*68.35*68.28
04/29/2004 06:15:00*68.31*68.24*68.34*68.22
04/29/2004 06:20:00*68.23*68.21*68.31*68.21
04/29/2004 06:25:00*68.24*68.32*68.36*68.21
04/29/2004 06:30:00*68.32*68.35*68.37*68.32
04/29/2004 06:35:00*68.4*68.32*68.4*68.205
04/29/2004 06:40:00*68.33*68.33*68.41*68.31
04/29/2004 06:45:00*68.34*68.29*68.4*68.25
04/29/2004 06:50:00*68.28*68.23*68.33*68.23
04/29/2004 06:55:00*68.29*68.18*68.29*68.13
04/29/2004 07:00:00*68.21*68.1*68.23*68.1
04/29/2004 07:05:00*68.2*68.09*68.24*67.99
04/29/2004 07:10:00*68.08*68.01*68.17*68.0
04/29/2004 07:15:00*68.03*68.11*68.12*68.01
04/29/2004 07:20:00*68.1*68.07*68.16*68.03
04/29/2004 07:25:00*68.06*68.05*68.08*68.03
04/29/2004 07:30:00*68.06*68.1*68.15*68.04
04/29/2004 07:35:00*68.13*68.12*68.14*68.07
04/29/2004 07:40:00*68.13*68.14*68.17*68.09
04/29/2004 07:45:00*68.17*68.14*68.17*68.09
04/29/2004 07:50:00*68.13*68.11*68.14*68.1
04/29/2004 07:55:00*68.15*68.12*68.15*68.1
04/29/2004 08:00:00*68.12*68.15*68.18*68.1
04/29/2004 08:05:00*68.19*68.26*68.33*68.15
04/29/2004 08:10:00*68.29*68.16*68.29*68.1
04/29/2004 08:15:00*68.21*68.19*68.22*68.13
04/29/2004 08:20:00*68.18*68.19*68.28*68.17
04/29/2004 08:25:00*68.24*68.23*68.24*68.19
04/29/2004 08:30:00*68.22*68.34*68.34*68.22
04/29/2004 08:35:00*68.31*68.09*68.34*68.08
04/29/2004 08:40:00*68.08*68.09*68.24*68.01
04/29/2004 08:45:00*68.1*68.23*68.24*68.06
04/29/2004 08:50:00*68.25*68.52*68.56*68.23
04/29/2004 08:55:00*68.51*68.43*68.52*68.26
04/29/2004 09:00:00*68.42*68.31*68.43*68.22
04/29/2004 09:05:00*68.29*68.35*68.36*68.26
04/29/2004 09:10:00*68.36*68.5*68.56*68.34
04/29/2004 09:15:00*68.54*68.38*68.54*68.34
04/29/2004 09:20:00*68.37*68.5*68.61*68.36
04/29/2004 09:25:00*68.51*68.51*68.59*68.45
04/29/2004 09:30:00*68.48*68.37*68.51*68.34
04/29/2004 09:35:00*68.38*68.4*68.42*68.34
04/29/2004 09:40:00*68.39*68.37*68.41*68.29
04/29/2004 09:45:00*68.38*68.39*68.49*68.37
04/29/2004 09:50:00*68.43*68.53*68.59*68.39
04/29/2004 09:55:00*68.52*68.56*68.66*68.38
04/29/2004 10:00:00*68.57*68.37*68.58*68.36
04/29/2004 10:05:00*68.38*68.32*68.39*68.28
04/29/2004 10:10:00*68.33*68.34*68.4*68.28
04/29/2004 10:15:00*68.35*68.26*68.38*68.14
04/29/2004 10:20:00*68.25*68.21*68.31*68.15
04/29/2004 10:25:00*68.28*68.26*68.36*68.21
04/29/2004 10:30:00*68.25*68.18*68.31*68.15
04/29/2004 10:35:00*68.19*68.16*68.31*68.16
04/29/2004 10:40:00*68.22*68.23*68.28*68.15
04/29/2004 10:45:00*68.25*68.23*68.33*68.22
04/29/2004 10:50:00*68.24*68.26*68.31*68.23
04/29/2004 10:55:00*68.3*68.29*68.32*68.22
04/29/2004 11:00:00*68.3*68.31*68.31*68.19
04/29/2004 11:05:00*68.3*68.23*68.33*68.23
04/29/2004 11:10:00*68.24*68.28*68.28*68.21
04/29/2004 11:15:00*68.31*68.25*68.31*68.18
04/29/2004 11:20:00*68.25*68.32*68.39*68.24
04/29/2004 11:25:00*68.35*68.26*68.39*68.25
04/29/2004 11:30:00*68.29*68.22*68.3*68.15
04/29/2004 11:35:00*68.2*68.27*68.4*68.2
04/29/2004 11:40:00*68.3*68.25*68.36*68.24
04/29/2004 11:45:00*68.26*68.23*68.31*68.21
04/29/2004 11:50:00*68.22*68.36*68.39*68.22
04/29/2004 11:55:00*68.35*68.32*68.43*68.31
04/29/2004 12:00:00*68.31*68.33*68.42*68.27
04/29/2004 12:05:00*68.35*68.24*68.4*68.24
04/29/2004 12:10:00*68.26*68.23*68.39*68.23
04/29/2004 12:15:00*68.31*68.25*68.34*68.23
04/29/2004 12:20:00*68.27*68.31*68.33*68.25
04/29/2004 12:25:00*68.37*68.38*68.41*68.29
04/29/2004 12:30:00*68.37*68.36*68.4*68.33
04/29/2004 12:35:00*68.36*68.43*68.46*68.36
04/29/2004 12:40:00*68.42*68.39*68.44*68.39
04/29/2004 12:45:00*68.42*68.42*68.54*68.39
04/29/2004 12:50:00*68.41*68.44*68.46*68.41
04/29/2004 12:55:00*68.45*68.53*68.54*68.42
04/29/2004 13:00:00*68.52*68.48*68.56*68.47
04/29/2004 13:05:00*68.55*68.47*68.55*68.4
04/29/2004 13:10:00*68.46*68.4*68.49*68.39
04/29/2004 13:15:00*68.41*68.43*68.5*68.4
04/29/2004 13:20:00*68.44*68.53*68.56*68.41
04/29/2004 13:25:00*68.51*68.54*68.62*68.51
04/29/2004 13:30:00*68.58*68.5*68.58*68.47
04/29/2004 13:35:00*68.54*68.49*68.57*68.47
04/29/2004 13:40:00*68.5*68.47*68.53*68.43
04/29/2004 13:45:00*68.54*68.49*68.56*68.47
04/29/2004 13:50:00*68.56*68.48*68.56*68.48
04/29/2004 13:55:00*68.54*68.54*68.62*68.48
04/29/2004 14:00:00*68.53*68.51*68.54*68.47
04/29/2004 14:05:00*68.5*68.5*68.55*68.49
04/29/2004 14:10:00*68.51*68.5*68.57*68.47
04/29/2004 14:15:00*68.55*68.5*68.55*68.47
04/29/2004 14:20:00*68.46*68.46*68.51*68.45
04/29/2004 14:25:00*68.47*68.45*68.54*68.45
04/29/2004 14:30:00*68.47*68.52*68.52*68.43
04/29/2004 14:35:00*68.54*68.46*68.54*68.44
04/29/2004 14:40:00*68.49*68.52*68.56*68.46
04/29/2004 14:45:00*68.46*68.51*68.54*68.45
04/29/2004 14:50:00*68.49*68.47*68.53*68.44
04/29/2004 14:55:00*68.46*68.49*68.52*68.44
04/29/2004 15:00:00*68.52*68.45*68.53*68.45
04/29/2004 15:05:00*68.46*68.37*68.51*68.36
04/29/2004 15:10:00*68.4*68.44*68.47*68.37
04/29/2004 15:15:00*68.43*68.42*68.47*68.39
04/29/2004 15:20:00*68.41*68.43*68.46*68.4
04/29/2004 15:25:00*68.46*68.35*68.46*68.28
04/29/2004 15:30:00*68.34*68.32*68.37*68.25
04/29/2004 15:35:00*68.3*68.29*68.34*68.25
04/29/2004 15:40:00*68.27*68.29*68.33*68.27
04/29/2004 15:45:00*68.34*68.36*68.37*68.28
04/29/2004 15:50:00*68.37*68.4*68.44*68.36
04/29/2004 15:55:00*68.39*68.39*68.46*68.37
04/29/2004 16:00:00*68.36*68.38*68.45*68.34
04/29/2004 16:05:00*68.42*68.4*68.45*68.36
04/29/2004 16:10:00*68.41*68.44*68.49*68.4
04/29/2004 16:15:00*68.48*68.47*68.48*68.42
04/29/2004 16:20:00*68.45*68.37*68.47*68.37
04/29/2004 16:25:00*68.37*68.405*68.43*68.36
04/29/2004 16:30:00*68.4*68.38*68.42*68.36
04/29/2004 16:35:00*68.45*68.42*68.45*68.37
04/29/2004 16:40:00*68.42*68.41*68.48*68.39
04/29/2004 16:45:00*68.41*68.44*68.47*68.41
04/29/2004 16:50:00*68.43*68.4*68.49*68.39
04/29/2004 16:55:00*68.4*68.43*68.5*68.38
04/29/2004 17:00:00*68.44*68.43*68.46*68.41
