04/26/2004 17:05:00*68.48*68.47*68.51*68.47
04/26/2004 17:10:00*68.48*68.5*68.5*68.47
04/26/2004 17:15:00*68.51*68.42*68.51*68.41
04/26/2004 17:20:00*68.44*68.46*68.47*68.42
04/26/2004 17:25:00*68.46*68.5*68.5*68.46
04/26/2004 17:30:00*68.5*68.44*68.51*68.44
04/26/2004 17:35:00*68.43*68.46*68.46*68.43
04/26/2004 17:40:00*68.45*68.46*68.46*68.45
04/26/2004 17:45:00*68.47*68.43*68.47*68.43
04/26/2004 17:50:00*68.43*68.45*68.45*68.43
04/26/2004 17:55:00*68.44*68.43*68.45*68.43
04/26/2004 18:00:00*68.43*68.46*68.46*68.43
04/26/2004 18:05:00*68.44*68.43*68.46*68.43
04/26/2004 18:10:00*68.44*68.44*68.44*68.41
04/26/2004 18:15:00*68.44*68.5*68.52*68.44
04/26/2004 18:20:00*68.49*68.52*68.52*68.45
04/26/2004 18:25:00*68.5*68.57*68.59*68.5
04/26/2004 18:30:00*68.56*68.54*68.57*68.51
04/26/2004 18:35:00*68.55*68.54*68.55*68.51
04/26/2004 18:40:00*68.52*68.49*68.54*68.49
04/26/2004 18:45:00*68.46*68.49*68.51*68.46
04/26/2004 18:50:00*68.48*68.48*68.5*68.48
04/26/2004 18:55:00*68.49*68.47*68.49*68.47
04/26/2004 19:00:00*68.46*68.47*68.5*68.46
04/26/2004 19:05:00*68.46*68.47*68.48*68.46
04/26/2004 19:10:00*68.49*68.46*68.49*68.43
04/26/2004 19:15:00*68.46*68.4*68.46*68.39
04/26/2004 19:20:00*68.39*68.3*68.43*68.3
04/26/2004 19:25:00*68.31*68.47*68.47*68.3
04/26/2004 19:30:00*68.44*68.47*68.48*68.44
04/26/2004 19:35:00*68.47*68.48*68.49*68.45
04/26/2004 19:40:00*68.47*68.46*68.48*68.46
04/26/2004 19:45:00*68.44*68.46*68.47*68.44
04/26/2004 19:50:00*68.45*68.45*68.46*68.44
04/26/2004 19:55:00*68.43*68.47*68.49*68.43
04/26/2004 20:00:00*68.46*68.5*68.51*68.46
04/26/2004 20:05:00*68.49*68.56*68.56*68.49
04/26/2004 20:10:00*68.55*68.53*68.61*68.52
04/26/2004 20:15:00*68.52*68.52*68.56*68.51
04/26/2004 20:20:00*68.53*68.53*68.53*68.5
04/26/2004 20:25:00*68.55*68.52*68.55*68.51
04/26/2004 20:30:00*68.51*68.48*68.52*68.46
04/26/2004 20:35:00*68.49*68.46*68.5*68.43
04/26/2004 20:40:00*68.46*68.46*68.46*68.41
04/26/2004 20:45:00*68.46*68.48*68.49*68.46
04/26/2004 20:50:00*68.48*68.5*68.51*68.48
04/26/2004 20:55:00*68.48*68.46*68.5*68.43
04/26/2004 21:00:00*68.45*68.41*68.49*68.41
04/26/2004 21:05:00*68.41*68.41*68.43*68.39
04/26/2004 21:10:00*68.42*68.4*68.45*68.39
04/26/2004 21:15:00*68.43*68.43*68.44*68.4
04/26/2004 21:20:00*68.42*68.43*68.47*68.42
04/26/2004 21:25:00*68.42*68.5*68.52*68.4
04/26/2004 21:30:00*68.51*68.47*68.53*68.46
04/26/2004 21:35:00*68.45*68.47*68.49*68.45
04/26/2004 21:40:00*68.46*68.44*68.51*68.44
04/26/2004 21:45:00*68.44*68.43*68.44*68.42
04/26/2004 21:50:00*68.44*68.43*68.46*68.41
04/26/2004 21:55:00*68.43*68.43*68.47*68.42
04/26/2004 22:00:00*68.42*68.4*68.43*68.39
04/26/2004 22:05:00*68.4*68.41*68.44*68.4
04/26/2004 22:10:00*68.41*68.42*68.44*68.41
04/26/2004 22:15:00*68.42*68.39*68.44*68.39
04/26/2004 22:20:00*68.4*68.39*68.41*68.39
04/26/2004 22:25:00*68.39*68.39*68.43*68.39
04/26/2004 22:30:00*68.38*68.37*68.4*68.37
04/26/2004 22:35:00*68.38*68.37*68.4*68.32
04/26/2004 22:40:00*68.36*68.35*68.38*68.34
04/26/2004 22:45:00*68.37*68.33*68.37*68.33
04/26/2004 22:50:00*68.33*68.34*68.37*68.31
04/26/2004 22:55:00*68.33*68.29*68.35*68.28
04/26/2004 23:00:00*68.29*68.26*68.3*68.25
04/26/2004 23:05:00*68.27*68.27*68.29*68.22
04/26/2004 23:10:00*68.26*68.3*68.31*68.24
04/26/2004 23:15:00*68.27*68.33*68.33*68.27
04/26/2004 23:20:00*68.34*68.34*68.34*68.32
04/26/2004 23:25:00*68.34*68.34*68.37*68.32
04/26/2004 23:30:00*68.34*68.33*68.34*68.32
04/26/2004 23:35:00*68.32*68.32*68.36*68.31
04/26/2004 23:40:00*68.32*68.3*68.32*68.3
04/26/2004 23:45:00*68.31*68.33*68.33*68.3
04/26/2004 23:50:00*68.33*68.31*68.34*68.29
04/26/2004 23:55:00*68.3*68.32*68.33*68.3
04/27/2004 00:00:00*68.32*68.23*68.32*68.23
04/27/2004 00:05:00*68.22*68.16*68.24*68.16
04/27/2004 00:10:00*68.18*68.21*68.21*68.16
04/27/2004 00:15:00*68.19*68.18*68.21*68.16
04/27/2004 00:20:00*68.17*68.15*68.18*68.12
04/27/2004 00:25:00*68.16*68.16*68.19*68.13
04/27/2004 00:30:00*68.16*68.16*68.19*68.15
04/27/2004 00:35:00*68.17*68.13*68.22*68.13
04/27/2004 00:40:00*68.15*68.14*68.17*68.12
04/27/2004 00:45:00*68.13*68.16*68.22*68.13
04/27/2004 00:50:00*68.16*68.21*68.23*68.16
04/27/2004 00:55:00*68.2*68.2*68.21*68.17
04/27/2004 01:00:00*68.21*68.2*68.23*68.18
04/27/2004 01:05:00*68.22*68.2*68.22*68.19
04/27/2004 01:10:00*68.2*68.18*68.2*68.15
04/27/2004 01:15:00*68.18*68.19*68.265*68.16
04/27/2004 01:20:00*68.2*68.2*68.21*68.18
04/27/2004 01:25:00*68.19*68.25*68.25*68.19
04/27/2004 01:30:00*68.24*68.23*68.325*68.22
04/27/2004 01:35:00*68.24*68.32*68.36*68.23
04/27/2004 01:40:00*68.35*68.29*68.35*68.25
04/27/2004 01:45:00*68.27*68.33*68.33*68.25
04/27/2004 01:50:00*68.33*68.32*68.34*68.25
04/27/2004 01:55:00*68.33*68.31*68.35*68.27
04/27/2004 02:00:00*68.32*68.38*68.38*68.31
04/27/2004 02:05:00*68.3*68.39*68.4*68.3
04/27/2004 02:10:00*68.39*68.42*68.44*68.295
04/27/2004 02:15:00*68.42*68.4*68.42*68.325
04/27/2004 02:20:00*68.39*68.37*68.4*68.34
04/27/2004 02:25:00*68.35*68.37*68.43*68.35
04/27/2004 02:30:00*68.36*68.43*68.44*68.36
04/27/2004 02:35:00*68.42*68.41*68.44*68.41
04/27/2004 02:40:00*68.4*68.38*68.41*68.38
04/27/2004 02:45:00*68.39*68.34*68.39*68.33
04/27/2004 02:50:00*68.35*68.36*68.4*68.33
04/27/2004 02:55:00*68.37*68.33*68.4*68.32
04/27/2004 03:00:00*68.34*68.35*68.4*68.32
04/27/2004 03:05:00*68.37*68.38*68.4*68.34
04/27/2004 03:10:00*68.41*68.4*68.42*68.36
04/27/2004 03:15:00*68.39*68.35*68.4*68.34
04/27/2004 03:20:00*68.36*68.41*68.44*68.35
04/27/2004 03:25:00*68.44*68.47*68.5*68.41
04/27/2004 03:30:00*68.48*68.46*68.5*68.41
04/27/2004 03:35:00*68.46*68.5*68.52*68.45
04/27/2004 03:40:00*68.51*68.52*68.53*68.49
04/27/2004 03:45:00*68.51*68.44*68.52*68.44
04/27/2004 03:50:00*68.45*68.46*68.47*68.4
04/27/2004 03:55:00*68.45*68.39*68.46*68.39
04/27/2004 04:00:00*68.4*68.3*68.45*68.3
04/27/2004 04:05:00*68.29*68.33*68.35*68.28
04/27/2004 04:10:00*68.34*68.35*68.4*68.31
04/27/2004 04:15:00*68.36*68.38*68.4*68.34
04/27/2004 04:20:00*68.4*68.38*68.43*68.37
04/27/2004 04:25:00*68.39*68.45*68.46*68.38
04/27/2004 04:30:00*68.46*68.45*68.48*68.44
04/27/2004 04:35:00*68.46*68.44*68.47*68.44
04/27/2004 04:40:00*68.45*68.39*68.47*68.37
04/27/2004 04:45:00*68.41*68.36*68.41*68.36
04/27/2004 04:50:00*68.37*68.42*68.43*68.36
04/27/2004 04:55:00*68.43*68.35*68.43*68.35
04/27/2004 05:00:00*68.36*68.39*68.43*68.35
04/27/2004 05:05:00*68.39*68.43*68.45*68.37
04/27/2004 05:10:00*68.41*68.41*68.45*68.38
04/27/2004 05:15:00*68.41*68.45*68.48*68.38
04/27/2004 05:20:00*68.41*68.42*68.45*68.41
04/27/2004 05:25:00*68.41*68.42*68.44*68.41
04/27/2004 05:30:00*68.42*68.47*68.51*68.42
04/27/2004 05:35:00*68.5*68.51*68.54*68.46
04/27/2004 05:40:00*68.5*68.52*68.54*68.49
04/27/2004 05:45:00*68.52*68.54*68.58*68.51
04/27/2004 05:50:00*68.52*68.51*68.54*68.5
04/27/2004 05:55:00*68.51*68.57*68.57*68.51
04/27/2004 06:00:00*68.57*68.65*68.67*68.55
04/27/2004 06:05:00*68.61*68.75*68.81*68.61
04/27/2004 06:10:00*68.74*68.82*68.87*68.655
04/27/2004 06:15:00*68.82*68.83*68.87*68.76
04/27/2004 06:20:00*68.84*68.8*68.88*68.78
04/27/2004 06:25:00*68.81*68.81*68.85*68.79
04/27/2004 06:30:00*68.8*68.83*68.87*68.77
04/27/2004 06:35:00*68.84*68.83*68.88*68.8
04/27/2004 06:40:00*68.82*68.79*68.87*68.78
04/27/2004 06:45:00*68.78*68.75*68.82*68.74
04/27/2004 06:50:00*68.73*68.68*68.75*68.68
04/27/2004 06:55:00*68.69*68.69*68.73*68.68
04/27/2004 07:00:00*68.69*68.67*68.71*68.64
04/27/2004 07:05:00*68.67*68.78*68.79*68.64
04/27/2004 07:10:00*68.79*68.9*68.93*68.78
04/27/2004 07:15:00*68.92*68.85*68.93*68.83
04/27/2004 07:20:00*68.84*68.78*68.88*68.75
04/27/2004 07:25:00*68.78*68.81*68.81*68.75
04/27/2004 07:30:00*68.8*68.81*68.84*68.8
04/27/2004 07:35:00*68.8*68.77*68.85*68.76
04/27/2004 07:40:00*68.78*68.91*68.93*68.77
04/27/2004 07:45:00*68.93*68.85*68.94*68.84
04/27/2004 07:50:00*68.86*68.95*68.96*68.84
04/27/2004 07:55:00*68.96*68.97*69.03*68.95
04/27/2004 08:00:00*68.96*68.96*69.03*68.96
04/27/2004 08:05:00*68.99*68.94*69.03*68.9
04/27/2004 08:10:00*69.01*68.92*69.01*68.9
04/27/2004 08:15:00*68.9*68.94*68.98*68.9
04/27/2004 08:20:00*68.93*68.93*68.99*68.9
04/27/2004 08:25:00*68.92*68.94*68.98*68.89
04/27/2004 08:30:00*68.93*68.93*68.97*68.9
04/27/2004 08:35:00*68.92*68.88*68.93*68.87
04/27/2004 08:40:00*68.89*68.83*68.89*68.82
04/27/2004 08:45:00*68.84*68.85*68.89*68.82
04/27/2004 08:50:00*68.84*68.84*68.9*68.82
04/27/2004 08:55:00*68.84*68.77*68.87*68.77
04/27/2004 09:00:00*68.76*68.69*68.78*68.6
04/27/2004 09:05:00*68.67*68.75*68.75*68.62
04/27/2004 09:10:00*68.73*68.78*68.78*68.7
04/27/2004 09:15:00*68.79*68.79*68.8*68.74
04/27/2004 09:20:00*68.78*68.77*68.81*68.75
04/27/2004 09:25:00*68.78*68.74*68.78*68.73
04/27/2004 09:30:00*68.74*68.73*68.78*68.72
04/27/2004 09:35:00*68.74*68.72*68.75*68.71
04/27/2004 09:40:00*68.73*68.77*68.77*68.72
04/27/2004 09:45:00*68.76*68.7*68.77*68.68
04/27/2004 09:50:00*68.69*68.7*68.74*68.67
04/27/2004 09:55:00*68.71*68.68*68.74*68.66
04/27/2004 10:00:00*68.69*68.72*68.74*68.68
04/27/2004 10:05:00*68.73*68.69*68.85*68.65
04/27/2004 10:10:00*68.68*68.66*68.81*68.63
04/27/2004 10:15:00*68.67*68.72*68.79*68.65
04/27/2004 10:20:00*68.73*68.73*68.76*68.7
04/27/2004 10:25:00*68.75*68.78*68.81*68.71
04/27/2004 10:30:00*68.8*68.78*68.8*68.73
04/27/2004 10:35:00*68.79*68.88*68.895*68.77
04/27/2004 10:40:00*68.87*68.81*68.9*68.79
04/27/2004 10:45:00*68.87*68.82*68.9*68.8
04/27/2004 10:50:00*68.83*68.83*68.9*68.81
04/27/2004 10:55:00*68.84*68.88*68.89*68.82
04/27/2004 11:00:00*68.89*68.97*68.97*68.87
04/27/2004 11:05:00*68.98*68.97*68.98*68.9
04/27/2004 11:10:00*68.98*68.93*68.99*68.85
04/27/2004 11:15:00*68.94*68.89*68.95*68.87
04/27/2004 11:20:00*68.9*68.91*68.95*68.85
04/27/2004 11:25:00*68.88*68.94*68.94*68.88
04/27/2004 11:30:00*68.93*68.89*68.95*68.84
04/27/2004 11:35:00*68.9*68.81*68.9*68.79
04/27/2004 11:40:00*68.8*68.95*68.98*68.79
04/27/2004 11:45:00*68.96*68.88*69.02*68.88
04/27/2004 11:50:00*68.89*68.9*68.92*68.88
04/27/2004 11:55:00*68.89*68.97*68.99*68.89
04/27/2004 12:00:00*68.98*69.0*69.02*68.97
04/27/2004 12:05:00*69.0*69.0*69.08*68.98
04/27/2004 12:10:00*68.98*68.99*69.01*68.98
04/27/2004 12:15:00*69.0*68.99*69.01*68.99
04/27/2004 12:20:00*68.98*68.97*68.99*68.95
04/27/2004 12:25:00*68.98*68.97*69.0*68.96
04/27/2004 12:30:00*68.98*68.91*69.02*68.9
04/27/2004 12:35:00*68.93*68.97*69.0*68.91
04/27/2004 12:40:00*68.98*68.95*69.0*68.93
04/27/2004 12:45:00*68.98*68.95*68.98*68.93
04/27/2004 12:50:00*68.96*68.96*68.98*68.94
04/27/2004 12:55:00*68.97*68.93*68.97*68.93
04/27/2004 13:00:00*68.92*68.92*68.93*68.89
04/27/2004 13:05:00*68.92*68.9*68.93*68.86
04/27/2004 13:10:00*68.89*68.9*68.92*68.88
04/27/2004 13:15:00*68.95*68.96*68.97*68.9
04/27/2004 13:20:00*69.01*68.95*69.01*68.93
04/27/2004 13:25:00*68.94*68.93*68.97*68.93
04/27/2004 13:30:00*68.94*68.97*68.98*68.93
04/27/2004 13:35:00*68.93*68.94*68.99*68.93
04/27/2004 13:40:00*68.93*68.9*68.94*68.89
04/27/2004 13:45:00*68.93*68.94*68.97*68.9
04/27/2004 13:50:00*68.97*68.95*69.0*68.93
04/27/2004 13:55:00*68.93*68.88*68.96*68.88
04/27/2004 14:00:00*68.9*69.01*69.01*68.88
04/27/2004 14:05:00*68.88*68.89*69.01*68.87
04/27/2004 14:10:00*68.88*68.94*68.94*68.88
04/27/2004 14:15:00*68.95*68.99*69.0*68.91
04/27/2004 14:20:00*68.98*68.99*68.99*68.97
04/27/2004 14:25:00*69.0*68.99*69.0*68.97
04/27/2004 14:30:00*68.98*68.97*68.99*68.96
04/27/2004 14:35:00*68.95*68.97*68.98*68.94
04/27/2004 14:40:00*68.95*68.99*68.99*68.95
04/27/2004 14:45:00*68.98*68.96*69.01*68.95
04/27/2004 14:50:00*68.95*68.95*68.99*68.94
04/27/2004 14:55:00*68.96*68.96*68.97*68.94
04/27/2004 15:00:00*68.98*68.97*68.99*68.96
04/27/2004 15:05:00*68.95*68.9*69.0*68.89
04/27/2004 15:10:00*68.95*68.94*69.03*68.9
04/27/2004 15:15:00*69.01*68.94*69.01*68.93
04/27/2004 15:20:00*69.04*68.99*69.04*68.92
04/27/2004 15:25:00*68.92*68.93*69.0*68.91
04/27/2004 15:30:00*68.92*68.995*68.995*68.89
04/27/2004 15:35:00*68.97*68.9*69.045*68.9
04/27/2004 15:40:00*68.995*68.89*69.04*68.88
04/27/2004 15:45:00*68.95*68.92*68.98*68.89
04/27/2004 15:50:00*68.95*68.97*69.03*68.92
04/27/2004 15:55:00*69.04*69.09*69.09*68.96
04/27/2004 16:00:00*68.95*68.95*69.09*68.94
04/27/2004 16:05:00*69.025*68.95*69.075*68.94
04/27/2004 16:10:00*68.94*68.96*69.055*68.93
04/27/2004 16:15:00*69.065*68.96*69.08*68.92
04/27/2004 16:20:00*69.04*68.96*69.085*68.92
04/27/2004 16:25:00*69.04*69.025*69.07*68.95
04/27/2004 16:30:00*69.035*68.94*69.05*68.94
04/27/2004 16:35:00*68.99*69.01*69.075*68.94
04/27/2004 16:40:00*69.0*68.95*69.095*68.94
04/27/2004 16:45:00*69.02*68.94*69.095*68.93
04/27/2004 16:50:00*69.025*68.94*69.045*68.93
04/27/2004 16:55:00*68.96*68.99*69.04*68.94
04/27/2004 17:00:00*69.0*69.0*69.08*68.985
