04/25/2004 17:05:00*68.29*68.3*68.3*68.24
04/25/2004 17:10:00*68.31*68.3*68.31*68.29
04/25/2004 17:15:00*68.31*68.3*68.31*68.3
04/25/2004 17:20:00*68.31*68.28*68.31*68.26
04/25/2004 17:25:00*68.27*68.27*68.28*68.27
04/25/2004 17:30:00*68.27*68.27*68.27*68.27
04/25/2004 17:35:00*68.27*68.27*68.27*68.27
04/25/2004 17:40:00*68.26*68.38*68.38*68.26
04/25/2004 17:45:00*68.37*68.33*68.38*68.33
04/25/2004 17:50:00*68.35*68.34*68.36*68.33
04/25/2004 17:55:00*68.35*68.28*68.36*68.28
04/25/2004 18:00:00*68.28*68.28*68.32*68.28
04/25/2004 18:05:00*68.28*68.27*68.3*68.26
04/25/2004 18:10:00*68.28*68.29*68.3*68.26
04/25/2004 18:15:00*68.28*68.23*68.3*68.22
04/25/2004 18:20:00*68.22*68.22*68.23*68.22
04/25/2004 18:25:00*68.24*68.24*68.25*68.22
04/25/2004 18:30:00*68.25*68.25*68.25*68.23
04/25/2004 18:35:00*68.23*68.28*68.28*68.23
04/25/2004 18:40:00*68.27*68.25*68.28*68.2
04/25/2004 18:45:00*68.25*68.21*68.26*68.2
04/25/2004 18:50:00*68.19*68.18*68.21*68.18
04/25/2004 18:55:00*68.18*68.19*68.22*68.17
04/25/2004 19:00:00*68.2*68.21*68.26*68.19
04/25/2004 19:05:00*68.22*68.21*68.27*68.18
04/25/2004 19:10:00*68.2*68.16*68.21*68.16
04/25/2004 19:15:00*68.15*68.17*68.18*68.12
04/25/2004 19:20:00*68.16*68.17*68.17*68.13
04/25/2004 19:25:00*68.16*68.18*68.18*68.16
04/25/2004 19:30:00*68.17*68.21*68.22*68.15
04/25/2004 19:35:00*68.21*68.19*68.22*68.17
04/25/2004 19:40:00*68.19*68.21*68.21*68.15
04/25/2004 19:45:00*68.19*68.26*68.26*68.19
04/25/2004 19:50:00*68.25*68.29*68.3*68.25
04/25/2004 19:55:00*68.28*68.28*68.31*68.23
04/25/2004 20:00:00*68.27*68.28*68.29*68.27
04/25/2004 20:05:00*68.27*68.26*68.3*68.25
04/25/2004 20:10:00*68.27*68.32*68.34*68.26
04/25/2004 20:15:00*68.31*68.31*68.32*68.28
04/25/2004 20:20:00*68.32*68.32*68.33*68.3
04/25/2004 20:25:00*68.33*68.35*68.38*68.31
04/25/2004 20:30:00*68.34*68.28*68.35*68.28
04/25/2004 20:35:00*68.29*68.24*68.29*68.23
04/25/2004 20:40:00*68.23*68.26*68.27*68.22
04/25/2004 20:45:00*68.25*68.28*68.28*68.24
04/25/2004 20:50:00*68.27*68.29*68.3*68.25
04/25/2004 20:55:00*68.3*68.29*68.33*68.28
04/25/2004 21:00:00*68.28*68.3*68.3*68.26
04/25/2004 21:05:00*68.3*68.26*68.31*68.2
04/25/2004 21:10:00*68.26*68.27*68.28*68.25
04/25/2004 21:15:00*68.27*68.28*68.29*68.26
04/25/2004 21:20:00*68.27*68.25*68.28*68.23
04/25/2004 21:25:00*68.26*68.21*68.26*68.2
04/25/2004 21:30:00*68.22*68.25*68.28*68.21
04/25/2004 21:35:00*68.25*68.3*68.3*68.23
04/25/2004 21:40:00*68.31*68.21*68.31*68.21
04/25/2004 21:45:00*68.25*68.28*68.28*68.21
04/25/2004 21:50:00*68.27*68.25*68.28*68.24
04/25/2004 21:55:00*68.26*68.27*68.27*68.25
04/25/2004 22:00:00*68.28*68.22*68.28*68.21
04/25/2004 22:05:00*68.21*68.09*68.23*68.08
04/25/2004 22:10:00*68.1*68.16*68.16*68.09
04/25/2004 22:15:00*68.17*68.18*68.21*68.15
04/25/2004 22:20:00*68.14*68.16*68.18*68.13
04/25/2004 22:25:00*68.13*68.18*68.19*68.13
04/25/2004 22:30:00*68.17*68.18*68.19*68.14
04/25/2004 22:35:00*68.18*68.16*68.21*68.15
04/25/2004 22:40:00*68.17*68.12*68.17*68.12
04/25/2004 22:45:00*68.13*68.13*68.17*68.03
04/25/2004 22:50:00*68.14*68.15*68.16*68.12
04/25/2004 22:55:00*68.14*68.11*68.18*68.1
04/25/2004 23:00:00*68.12*68.14*68.16*68.1
04/25/2004 23:05:00*68.18*68.13*68.18*68.1
04/25/2004 23:10:00*68.15*68.16*68.16*68.06
04/25/2004 23:15:00*68.13*68.12*68.16*68.11
04/25/2004 23:20:00*68.13*68.14*68.18*68.12
04/25/2004 23:25:00*68.14*68.18*68.19*68.11
04/25/2004 23:30:00*68.19*68.18*68.2*68.15
04/25/2004 23:35:00*68.16*68.18*68.22*68.13
04/25/2004 23:40:00*68.17*68.14*68.18*68.14
04/25/2004 23:45:00*68.15*68.19*68.19*68.14
04/25/2004 23:50:00*68.18*68.18*68.21*68.17
04/25/2004 23:55:00*68.19*68.18*68.19*68.17
04/26/2004 00:00:00*68.19*68.15*68.19*68.1
04/26/2004 00:05:00*68.11*68.15*68.16*68.11
04/26/2004 00:10:00*68.14*68.16*68.18*68.14
04/26/2004 00:15:00*68.17*68.16*68.17*68.14
04/26/2004 00:20:00*68.14*68.14*68.16*68.14
04/26/2004 00:25:00*68.15*68.15*68.16*68.14
04/26/2004 00:30:00*68.16*68.16*68.19*68.15
04/26/2004 00:35:00*68.16*68.15*68.19*68.14
04/26/2004 00:40:00*68.17*68.16*68.17*68.14
04/26/2004 00:45:00*68.15*68.15*68.16*68.14
04/26/2004 00:50:00*68.14*68.18*68.21*68.11
04/26/2004 00:55:00*68.18*68.16*68.19*68.16
04/26/2004 01:00:00*68.16*68.18*68.19*68.16
04/26/2004 01:05:00*68.2*68.22*68.22*68.18
04/26/2004 01:10:00*68.21*68.25*68.25*68.21
04/26/2004 01:15:00*68.22*68.25*68.25*68.21
04/26/2004 01:20:00*68.24*68.24*68.25*68.2
04/26/2004 01:25:00*68.23*68.19*68.25*68.19
04/26/2004 01:30:00*68.21*68.22*68.23*68.19
04/26/2004 01:35:00*68.23*68.23*68.25*68.22
04/26/2004 01:40:00*68.23*68.24*68.26*68.23
04/26/2004 01:45:00*68.25*68.25*68.26*68.18
04/26/2004 01:50:00*68.28*68.34*68.41*68.25
04/26/2004 01:55:00*68.35*68.32*68.35*68.31
04/26/2004 02:00:00*68.33*68.26*68.33*68.22
04/26/2004 02:05:00*68.25*68.24*68.28*68.18
04/26/2004 02:10:00*68.23*68.24*68.28*68.21
04/26/2004 02:15:00*68.25*68.26*68.31*68.24
04/26/2004 02:20:00*68.27*68.27*68.32*68.24
04/26/2004 02:25:00*68.29*68.15*68.29*68.15
04/26/2004 02:30:00*68.19*68.19*68.25*68.12
04/26/2004 02:35:00*68.18*68.235*68.26*68.1
04/26/2004 02:40:00*68.19*68.25*68.28*68.18
04/26/2004 02:45:00*68.3*68.29*68.31*68.25
04/26/2004 02:50:00*68.26*68.26*68.32*68.25
04/26/2004 02:55:00*68.25*68.3*68.34*68.23
04/26/2004 03:00:00*68.29*68.35*68.4*68.28
04/26/2004 03:05:00*68.35*68.34*68.4*68.31
04/26/2004 03:10:00*68.35*68.35*68.4*68.32
04/26/2004 03:15:00*68.35*68.31*68.36*68.28
04/26/2004 03:20:00*68.32*68.28*68.33*68.26
04/26/2004 03:25:00*68.27*68.31*68.34*68.27
04/26/2004 03:30:00*68.33*68.34*68.38*68.28
04/26/2004 03:35:00*68.35*68.32*68.35*68.32
04/26/2004 03:40:00*68.34*68.31*68.37*68.28
04/26/2004 03:45:00*68.3*68.27*68.32*68.25
04/26/2004 03:50:00*68.26*68.18*68.27*68.18
04/26/2004 03:55:00*68.19*68.26*68.29*68.17
04/26/2004 04:00:00*68.25*68.25*68.27*68.22
04/26/2004 04:05:00*68.26*68.3*68.33*68.25
04/26/2004 04:10:00*68.31*68.3*68.4*68.29
04/26/2004 04:15:00*68.31*68.34*68.38*68.26
04/26/2004 04:20:00*68.32*68.34*68.4*68.31
04/26/2004 04:25:00*68.33*68.42*68.545*68.32
04/26/2004 04:30:00*68.43*68.47*68.49*68.42
04/26/2004 04:35:00*68.46*68.45*68.5*68.44
04/26/2004 04:40:00*68.44*68.39*68.46*68.35
04/26/2004 04:45:00*68.36*68.34*68.41*68.33
04/26/2004 04:50:00*68.35*68.43*68.43*68.27
04/26/2004 04:55:00*68.43*68.42*68.48*68.4
04/26/2004 05:00:00*68.41*68.41*68.45*68.41
04/26/2004 05:05:00*68.42*68.44*68.5*68.38
04/26/2004 05:10:00*68.43*68.45*68.5*68.41
04/26/2004 05:15:00*68.43*68.46*68.48*68.43
04/26/2004 05:20:00*68.41*68.44*68.48*68.41
04/26/2004 05:25:00*68.47*68.38*68.47*68.35
04/26/2004 05:30:00*68.37*68.38*68.4*68.34
04/26/2004 05:35:00*68.38*68.4*68.42*68.37
04/26/2004 05:40:00*68.38*68.37*68.43*68.35
04/26/2004 05:45:00*68.4*68.46*68.46*68.37
04/26/2004 05:50:00*68.47*68.47*68.48*68.44
04/26/2004 05:55:00*68.47*68.44*68.47*68.44
04/26/2004 06:00:00*68.44*68.47*68.47*68.43
04/26/2004 06:05:00*68.47*68.43*68.47*68.43
04/26/2004 06:10:00*68.44*68.45*68.46*68.43
04/26/2004 06:15:00*68.46*68.46*68.47*68.43
04/26/2004 06:20:00*68.45*68.48*68.48*68.45
04/26/2004 06:25:00*68.46*68.43*68.5*68.43
04/26/2004 06:30:00*68.45*68.43*68.45*68.4
04/26/2004 06:35:00*68.41*68.43*68.46*68.41
04/26/2004 06:40:00*68.43*68.45*68.46*68.43
04/26/2004 06:45:00*68.44*68.44*68.45*68.42
04/26/2004 06:50:00*68.45*68.45*68.47*68.41
04/26/2004 06:55:00*68.44*68.43*68.47*68.42
04/26/2004 07:00:00*68.42*68.42*68.47*68.38
04/26/2004 07:05:00*68.4*68.43*68.44*68.35
04/26/2004 07:10:00*68.42*68.4*68.43*68.37
04/26/2004 07:15:00*68.39*68.4*68.43*68.39
04/26/2004 07:20:00*68.42*68.43*68.43*68.4
04/26/2004 07:25:00*68.42*68.4*68.44*68.4
04/26/2004 07:30:00*68.42*68.41*68.44*68.4
04/26/2004 07:35:00*68.41*68.45*68.5*68.4
04/26/2004 07:40:00*68.46*68.47*68.48*68.45
04/26/2004 07:45:00*68.49*68.53*68.55*68.47
04/26/2004 07:50:00*68.53*68.5*68.53*68.47
04/26/2004 07:55:00*68.48*68.43*68.5*68.42
04/26/2004 08:00:00*68.42*68.42*68.46*68.4
04/26/2004 08:05:00*68.41*68.45*68.48*68.4
04/26/2004 08:10:00*68.44*68.42*68.48*68.41
04/26/2004 08:15:00*68.42*68.46*68.47*68.42
04/26/2004 08:20:00*68.45*68.4*68.47*68.4
04/26/2004 08:25:00*68.41*68.35*68.41*68.33
04/26/2004 08:30:00*68.33*68.38*68.42*68.33
04/26/2004 08:35:00*68.37*68.41*68.42*68.35
04/26/2004 08:40:00*68.42*68.39*68.44*68.37
04/26/2004 08:45:00*68.39*68.4*68.41*68.34
04/26/2004 08:50:00*68.39*68.41*68.42*68.39
04/26/2004 08:55:00*68.43*68.37*68.43*68.37
04/26/2004 09:00:00*68.4*68.28*68.42*68.27
04/26/2004 09:05:00*68.28*68.28*68.34*68.25
04/26/2004 09:10:00*68.29*68.23*68.29*68.23
04/26/2004 09:15:00*68.24*68.26*68.27*68.23
04/26/2004 09:20:00*68.27*68.26*68.29*68.25
04/26/2004 09:25:00*68.27*68.19*68.28*68.19
04/26/2004 09:30:00*68.22*68.22*68.26*68.19
04/26/2004 09:35:00*68.24*68.28*68.28*68.22
04/26/2004 09:40:00*68.29*68.3*68.31*68.25
04/26/2004 09:45:00*68.31*68.22*68.31*68.21
04/26/2004 09:50:00*68.24*68.27*68.28*68.22
04/26/2004 09:55:00*68.28*68.25*68.28*68.25
04/26/2004 10:00:00*68.23*68.18*68.25*68.15
04/26/2004 10:05:00*68.2*68.15*68.21*68.15
04/26/2004 10:10:00*68.14*68.15*68.16*68.09
04/26/2004 10:15:00*68.15*68.17*68.18*68.12
04/26/2004 10:20:00*68.16*68.23*68.24*68.16
04/26/2004 10:25:00*68.22*68.21*68.25*68.18
04/26/2004 10:30:00*68.22*68.17*68.22*68.1
04/26/2004 10:35:00*68.16*68.17*68.2*68.12
04/26/2004 10:40:00*68.18*68.22*68.22*68.15
04/26/2004 10:45:00*68.19*68.18*68.31*68.07
04/26/2004 10:50:00*68.19*68.14*68.24*68.12
04/26/2004 10:55:00*68.14*68.19*68.21*68.12
04/26/2004 11:00:00*68.2*68.28*68.28*68.19
04/26/2004 11:05:00*68.28*68.26*68.3*68.18
04/26/2004 11:10:00*68.23*68.11*68.26*68.09
04/26/2004 11:15:00*68.13*68.15*68.2*68.1
04/26/2004 11:20:00*68.14*68.17*68.2*68.14
04/26/2004 11:25:00*68.17*68.28*68.28*68.17
04/26/2004 11:30:00*68.27*68.28*68.33*68.26
04/26/2004 11:35:00*68.27*68.2*68.29*68.17
04/26/2004 11:40:00*68.22*68.26*68.3*68.19
04/26/2004 11:45:00*68.26*68.25*68.3*68.21
04/26/2004 11:50:00*68.24*68.27*68.3*68.23
04/26/2004 11:55:00*68.3*68.29*68.32*68.27
04/26/2004 12:00:00*68.3*68.37*68.37*68.29
04/26/2004 12:05:00*68.35*68.31*68.38*68.31
04/26/2004 12:10:00*68.3*68.31*68.33*68.29
04/26/2004 12:15:00*68.31*68.33*68.34*68.3
04/26/2004 12:20:00*68.34*68.32*68.35*68.29
04/26/2004 12:25:00*68.31*68.3*68.32*68.29
04/26/2004 12:30:00*68.31*68.28*68.31*68.28
04/26/2004 12:35:00*68.29*68.23*68.29*68.23
04/26/2004 12:40:00*68.24*68.25*68.27*68.23
04/26/2004 12:45:00*68.24*68.28*68.3*68.23
04/26/2004 12:50:00*68.29*68.28*68.31*68.27
04/26/2004 12:55:00*68.28*68.29*68.31*68.25
04/26/2004 13:00:00*68.29*68.31*68.33*68.29
04/26/2004 13:05:00*68.31*68.34*68.34*68.31
04/26/2004 13:10:00*68.33*68.34*68.35*68.31
04/26/2004 13:15:00*68.35*68.33*68.36*68.32
04/26/2004 13:20:00*68.34*68.35*68.36*68.32
04/26/2004 13:25:00*68.38*68.35*68.38*68.34
04/26/2004 13:30:00*68.36*68.34*68.38*68.34
04/26/2004 13:35:00*68.35*68.31*68.35*68.29
04/26/2004 13:40:00*68.32*68.31*68.34*68.3
04/26/2004 13:45:00*68.31*68.3*68.32*68.29
04/26/2004 13:50:00*68.32*68.37*68.37*68.3
04/26/2004 13:55:00*68.36*68.33*68.4*68.32
04/26/2004 14:00:00*68.34*68.31*68.36*68.3
04/26/2004 14:05:00*68.3*68.35*68.36*68.3
04/26/2004 14:10:00*68.34*68.43*68.45*68.34
04/26/2004 14:15:00*68.42*68.44*68.45*68.39
04/26/2004 14:20:00*68.45*68.42*68.45*68.42
04/26/2004 14:25:00*68.43*68.4*68.43*68.39
04/26/2004 14:30:00*68.41*68.41*68.41*68.39
04/26/2004 14:35:00*68.41*68.41*68.42*68.4
04/26/2004 14:40:00*68.42*68.44*68.45*68.41
04/26/2004 14:45:00*68.43*68.44*68.45*68.41
04/26/2004 14:50:00*68.45*68.41*68.46*68.41
04/26/2004 14:55:00*68.44*68.41*68.45*68.41
04/26/2004 15:00:00*68.4*68.45*68.47*68.4
04/26/2004 15:05:00*68.44*68.49*68.51*68.44
04/26/2004 15:10:00*68.48*68.52*68.57*68.47
04/26/2004 15:15:00*68.56*68.58*68.59*68.52
04/26/2004 15:20:00*68.59*68.56*68.61*68.56
04/26/2004 15:25:00*68.58*68.57*68.61*68.56
04/26/2004 15:30:00*68.57*68.58*68.61*68.53
04/26/2004 15:35:00*68.58*68.51*68.6*68.51
04/26/2004 15:40:00*68.5*68.52*68.52*68.47
04/26/2004 15:45:00*68.49*68.49*68.535*68.48
04/26/2004 15:50:00*68.52*68.51*68.52*68.49
04/26/2004 15:55:00*68.49*68.5*68.56*68.49
04/26/2004 16:00:00*68.51*68.53*68.57*68.49
04/26/2004 16:05:00*68.54*68.5*68.55*68.47
04/26/2004 16:10:00*68.46*68.53*68.55*68.46
04/26/2004 16:15:00*68.49*68.51*68.53*68.48
04/26/2004 16:20:00*68.49*68.465*68.51*68.45
04/26/2004 16:25:00*68.51*68.48*68.51*68.44
04/26/2004 16:30:00*68.435*68.47*68.51*68.435
04/26/2004 16:35:00*68.48*68.47*68.52*68.46
04/26/2004 16:40:00*68.475*68.5*68.5*68.42
04/26/2004 16:45:00*68.52*68.5*68.52*68.45
04/26/2004 16:50:00*68.46*68.49*68.5*68.46
04/26/2004 16:55:00*68.46*68.46*68.51*68.45
04/26/2004 17:00:00*68.47*68.47*68.51*68.46
