04/22/2004 17:05:00*68.79*68.77*68.8*68.77
04/22/2004 17:10:00*68.795*68.77*68.795*68.75
04/22/2004 17:15:00*68.76*68.79*68.81*68.76
04/22/2004 17:20:00*68.8*68.79*68.83*68.765
04/22/2004 17:25:00*68.78*68.83*68.83*68.78
04/22/2004 17:30:00*68.81*68.81*68.83*68.76
04/22/2004 17:35:00*68.82*68.805*68.82*68.79
04/22/2004 17:40:00*68.8*68.81*68.81*68.8
04/22/2004 17:45:00*68.8*68.8*68.81*68.79
04/22/2004 17:50:00*68.8*68.82*68.82*68.79
04/22/2004 17:55:00*68.82*68.8*68.82*68.78
04/22/2004 18:00:00*68.8*68.8*68.81*68.77
04/22/2004 18:05:00*68.79*68.8*68.8*68.78
04/22/2004 18:10:00*68.79*68.8*68.81*68.79
04/22/2004 18:15:00*68.8*68.84*68.86*68.8
04/22/2004 18:20:00*68.81*68.88*68.97*68.81
04/22/2004 18:25:00*68.88*68.81*68.9*68.78
04/22/2004 18:30:00*68.83*68.85*68.85*68.8
04/22/2004 18:35:00*68.86*68.87*68.91*68.85
04/22/2004 18:40:00*68.86*68.88*68.9*68.85
04/22/2004 18:45:00*68.89*68.85*68.93*68.84
04/22/2004 18:50:00*68.84*68.86*68.88*68.84
04/22/2004 18:55:00*68.85*68.78*68.87*68.78
04/22/2004 19:00:00*68.79*68.77*68.81*68.72
04/22/2004 19:05:00*68.78*68.78*68.8*68.77
04/22/2004 19:10:00*68.8*68.77*68.8*68.76
04/22/2004 19:15:00*68.77*68.79*68.79*68.76
04/22/2004 19:20:00*68.8*68.81*68.82*68.79
04/22/2004 19:25:00*68.82*68.78*68.82*68.76
04/22/2004 19:30:00*68.77*68.78*68.78*68.72
04/22/2004 19:35:00*68.79*68.8*68.84*68.77
04/22/2004 19:40:00*68.81*68.85*68.87*68.76
04/22/2004 19:45:00*68.85*68.8*68.88*68.78
04/22/2004 19:50:00*68.81*68.79*68.83*68.76
04/22/2004 19:55:00*68.79*68.77*68.81*68.77
04/22/2004 20:00:00*68.78*68.76*68.78*68.73
04/22/2004 20:05:00*68.75*68.78*68.8*68.75
04/22/2004 20:10:00*68.79*68.82*68.87*68.78
04/22/2004 20:15:00*68.83*68.78*68.85*68.75
04/22/2004 20:20:00*68.79*68.72*68.79*68.72
04/22/2004 20:25:00*68.73*68.71*68.74*68.68
04/22/2004 20:30:00*68.69*68.74*68.78*68.69
04/22/2004 20:35:00*68.75*68.67*68.75*68.63
04/22/2004 20:40:00*68.68*68.66*68.73*68.65
04/22/2004 20:45:00*68.62*68.67*68.67*68.59
04/22/2004 20:50:00*68.68*68.82*68.88*68.67
04/22/2004 20:55:00*68.81*68.89*68.91*68.81
04/22/2004 21:00:00*68.9*68.99*69.02*68.86
04/22/2004 21:05:00*68.97*68.95*69.0*68.91
04/22/2004 21:10:00*68.94*68.89*68.95*68.86
04/22/2004 21:15:00*68.88*68.8*68.89*68.76
04/22/2004 21:20:00*68.82*68.77*68.86*68.74
04/22/2004 21:25:00*68.76*68.8*68.84*68.76
04/22/2004 21:30:00*68.81*68.85*68.85*68.79
04/22/2004 21:35:00*68.85*68.88*68.89*68.84
04/22/2004 21:40:00*68.87*68.82*68.88*68.77
04/22/2004 21:45:00*68.81*68.78*68.82*68.69
04/22/2004 21:50:00*68.8*68.79*68.81*68.76
04/22/2004 21:55:00*68.77*68.76*68.79*68.76
04/22/2004 22:00:00*68.77*68.73*68.78*68.67
04/22/2004 22:05:00*68.74*68.63*68.75*68.58
04/22/2004 22:10:00*68.64*68.67*68.68*68.63
04/22/2004 22:15:00*68.67*68.71*68.73*68.67
04/22/2004 22:20:00*68.7*68.7*68.71*68.69
04/22/2004 22:25:00*68.71*68.71*68.72*68.68
04/22/2004 22:30:00*68.71*68.74*68.75*68.69
04/22/2004 22:35:00*68.74*68.81*68.83*68.71
04/22/2004 22:40:00*68.82*68.86*68.87*68.81
04/22/2004 22:45:00*68.87*68.87*68.88*68.86
04/22/2004 22:50:00*68.88*68.84*68.88*68.81
04/22/2004 22:55:00*68.84*68.85*68.86*68.82
04/22/2004 23:00:00*68.85*68.94*68.94*68.85
04/22/2004 23:05:00*68.93*68.96*68.98*68.9
04/22/2004 23:10:00*68.97*68.94*68.97*68.92
04/22/2004 23:15:00*68.93*68.9*68.97*68.89
04/22/2004 23:20:00*68.91*68.92*68.92*68.89
04/22/2004 23:25:00*68.9*68.96*68.97*68.9
04/22/2004 23:30:00*68.97*68.95*68.97*68.93
04/22/2004 23:35:00*68.95*68.9*68.95*68.83
04/22/2004 23:40:00*68.88*68.87*68.91*68.84
04/22/2004 23:45:00*68.89*68.9*68.93*68.87
04/22/2004 23:50:00*68.89*68.88*68.9*68.88
04/22/2004 23:55:00*68.88*68.92*68.97*68.88
04/23/2004 00:00:00*68.92*68.94*68.95*68.92
04/23/2004 00:05:00*68.94*68.94*68.95*68.93
04/23/2004 00:10:00*68.91*68.93*68.94*68.91
04/23/2004 00:15:00*68.92*68.96*68.99*68.89
04/23/2004 00:20:00*68.97*68.97*69.05*68.95
04/23/2004 00:25:00*69.0*68.93*69.0*68.92
04/23/2004 00:30:00*68.94*68.94*68.97*68.93
04/23/2004 00:35:00*68.93*68.98*68.99*68.93
04/23/2004 00:40:00*68.97*68.97*68.99*68.94
04/23/2004 00:45:00*68.98*69.0*69.0*68.96
04/23/2004 00:50:00*68.99*69.0*69.0*68.98
04/23/2004 00:55:00*68.92*69.0*69.02*68.92
04/23/2004 01:00:00*69.0*69.0*69.02*68.96
04/23/2004 01:05:00*69.0*68.95*69.01*68.95
04/23/2004 01:10:00*68.92*68.93*68.95*68.89
04/23/2004 01:15:00*68.94*68.94*68.96*68.92
04/23/2004 01:20:00*68.93*68.98*68.98*68.93
04/23/2004 01:25:00*68.99*69.01*69.01*68.98
04/23/2004 01:30:00*69.0*69.02*69.02*68.95
04/23/2004 01:35:00*69.02*69.07*69.08*69.01
04/23/2004 01:40:00*69.08*69.05*69.1*69.05
04/23/2004 01:45:00*69.01*69.05*69.07*69.01
04/23/2004 01:50:00*69.06*69.07*69.1*69.02
04/23/2004 01:55:00*69.07*69.08*69.1*69.06
04/23/2004 02:00:00*69.07*69.15*69.16*69.06
04/23/2004 02:05:00*69.15*69.17*69.21*69.14
04/23/2004 02:10:00*69.16*69.13*69.18*69.12
04/23/2004 02:15:00*69.12*69.09*69.13*69.06
04/23/2004 02:20:00*69.13*69.13*69.14*69.0
04/23/2004 02:25:00*69.13*69.13*69.15*69.11
04/23/2004 02:30:00*69.14*69.18*69.24*69.12
04/23/2004 02:40:00*69.17*69.17*69.18*69.13
04/23/2004 02:45:00*69.18*69.18*69.19*69.13
04/23/2004 02:50:00*69.17*69.13*69.18*69.12
04/23/2004 02:55:00*69.06*68.91*69.14*68.89
04/23/2004 03:00:00*68.9*68.81*68.91*68.77
04/23/2004 03:05:00*68.79*68.8*68.85*68.78
04/23/2004 03:10:00*68.77*68.65*68.81*68.65
04/23/2004 03:15:00*68.64*68.57*68.67*68.52
04/23/2004 03:20:00*68.57*68.49*68.63*68.44
04/23/2004 03:25:00*68.5*68.49*68.54*68.48
04/23/2004 03:30:00*68.49*68.5*68.57*68.47
04/23/2004 03:35:00*68.51*68.57*68.6*68.5
04/23/2004 03:40:00*68.51*68.4*68.57*68.39
04/23/2004 03:45:00*68.38*68.36*68.4*68.3
04/23/2004 03:50:00*68.37*68.53*68.55*68.36
04/23/2004 03:55:00*68.51*68.56*68.59*68.5
04/23/2004 04:00:00*68.55*68.58*68.61*68.53
04/23/2004 04:05:00*68.58*68.66*68.7*68.58
04/23/2004 04:10:00*68.65*68.62*68.67*68.6
04/23/2004 04:15:00*68.59*68.57*68.62*68.55
04/23/2004 04:20:00*68.58*68.58*68.61*68.55
04/23/2004 04:25:00*68.61*68.54*68.61*68.53
04/23/2004 04:30:00*68.53*68.53*68.58*68.52
04/23/2004 04:35:00*68.52*68.58*68.58*68.49
04/23/2004 04:40:00*68.57*68.56*68.58*68.54
04/23/2004 04:45:00*68.53*68.45*68.57*68.45
04/23/2004 04:50:00*68.44*68.42*68.49*68.42
04/23/2004 04:55:00*68.41*68.47*68.48*68.41
04/23/2004 05:00:00*68.48*68.43*68.5*68.43
04/23/2004 05:05:00*68.44*68.42*68.45*68.36
04/23/2004 05:10:00*68.41*68.36*68.42*68.31
04/23/2004 05:15:00*68.34*68.4*68.43*68.34
04/23/2004 05:20:00*68.41*68.4*68.41*68.39
04/23/2004 05:25:00*68.46*68.48*68.48*68.4
04/23/2004 05:30:00*68.47*68.52*68.62*68.47
04/23/2004 05:35:00*68.52*68.54*68.57*68.5
04/23/2004 05:40:00*68.53*68.45*68.55*68.44
04/23/2004 05:45:00*68.45*68.47*68.52*68.44
04/23/2004 05:50:00*68.48*68.5*68.53*68.46
04/23/2004 05:55:00*68.49*68.55*68.6*68.49
04/23/2004 06:00:00*68.54*68.57*68.61*68.54
04/23/2004 06:05:00*68.53*68.64*68.64*68.53
04/23/2004 06:10:00*68.65*68.64*68.67*68.64
04/23/2004 06:15:00*68.65*68.68*68.73*68.62
04/23/2004 06:20:00*68.67*68.5*68.71*68.49
04/23/2004 06:25:00*68.5*68.51*68.56*68.48
04/23/2004 06:30:00*68.5*68.51*68.6*68.49
04/23/2004 06:35:00*68.51*68.46*68.51*68.43
04/23/2004 06:40:00*68.45*68.47*68.48*68.43
04/23/2004 06:45:00*68.46*68.49*68.5*68.38
04/23/2004 06:50:00*68.48*68.49*68.6*68.48
04/23/2004 06:55:00*68.48*68.48*68.53*68.47
04/23/2004 07:00:00*68.48*68.42*68.53*68.42
04/23/2004 07:05:00*68.43*68.42*68.5*68.38
04/23/2004 07:10:00*68.43*68.38*68.43*68.38
04/23/2004 07:15:00*68.38*68.41*68.44*68.38
04/23/2004 07:20:00*68.4*68.42*68.43*68.4
04/23/2004 07:25:00*68.41*68.43*68.45*68.41
04/23/2004 07:30:00*68.44*68.46*68.48*68.42
04/23/2004 07:35:00*68.45*68.51*68.52*68.44
04/23/2004 07:40:00*68.5*68.47*68.51*68.47
04/23/2004 07:45:00*68.46*68.45*68.49*68.45
04/23/2004 07:50:00*68.47*68.46*68.48*68.45
04/23/2004 07:55:00*68.47*68.48*68.51*68.44
04/23/2004 08:00:00*68.49*68.57*68.66*68.48
04/23/2004 08:05:00*68.58*68.55*68.58*68.51
04/23/2004 08:10:00*68.54*68.56*68.58*68.52
04/23/2004 08:15:00*68.58*68.59*68.61*68.55
04/23/2004 08:20:00*68.58*68.55*68.59*68.55
04/23/2004 08:25:00*68.58*68.54*68.58*68.52
04/23/2004 08:30:00*68.57*68.57*68.58*68.53
04/23/2004 08:35:00*68.56*68.63*68.68*68.5
04/23/2004 08:40:00*68.61*68.52*68.66*68.49
04/23/2004 08:45:00*68.53*68.5*68.53*68.42
04/23/2004 08:50:00*68.49*68.44*68.53*68.41
04/23/2004 08:55:00*68.41*68.36*68.47*68.26
04/23/2004 09:00:00*68.37*68.29*68.38*68.2
04/23/2004 09:05:00*68.28*68.29*68.33*68.23
04/23/2004 09:10:00*68.28*68.19*68.29*68.19
04/23/2004 09:15:00*68.22*68.22*68.29*68.17
04/23/2004 09:20:00*68.23*68.21*68.23*68.18
04/23/2004 09:25:00*68.22*68.3*68.31*68.21
04/23/2004 09:30:00*68.32*68.29*68.41*68.25
04/23/2004 09:35:00*68.31*68.29*68.31*68.26
04/23/2004 09:40:00*68.28*68.3*68.3*68.25
04/23/2004 09:45:00*68.31*68.3*68.32*68.28
04/23/2004 09:50:00*68.29*68.26*68.32*68.19
04/23/2004 09:55:00*68.25*68.22*68.29*68.2
04/23/2004 10:00:00*68.21*68.18*68.23*68.14
04/23/2004 10:05:00*68.17*68.1*68.18*68.03
04/23/2004 10:10:00*68.07*68.08*68.13*68.03
04/23/2004 10:15:00*68.11*68.08*68.13*68.07
04/23/2004 10:20:00*68.07*68.17*68.18*68.07
04/23/2004 10:25:00*68.19*68.2*68.25*68.12
04/23/2004 10:30:00*68.19*68.27*68.3*68.17
04/23/2004 10:35:00*68.29*68.28*68.33*68.24
04/23/2004 10:40:00*68.25*68.2*68.28*68.17
04/23/2004 10:45:00*68.21*68.19*68.22*68.16
04/23/2004 10:50:00*68.2*68.19*68.36*68.17
04/23/2004 10:55:00*68.2*68.24*68.25*68.15
04/23/2004 11:00:00*68.25*68.27*68.33*68.24
04/23/2004 11:05:00*68.28*68.33*68.38*68.25
04/23/2004 11:10:00*68.34*68.34*68.41*68.3
04/23/2004 11:15:00*68.36*68.34*68.38*68.32
04/23/2004 11:20:00*68.35*68.32*68.36*68.3
04/23/2004 11:25:00*68.31*68.27*68.38*68.26
04/23/2004 11:30:00*68.26*68.31*68.31*68.25
04/23/2004 11:35:00*68.32*68.34*68.34*68.28
04/23/2004 11:40:00*68.35*68.34*68.35*68.32
04/23/2004 11:45:00*68.29*68.31*68.34*68.27
04/23/2004 11:50:00*68.33*68.32*68.34*68.29
04/23/2004 11:55:00*68.33*68.32*68.34*68.31
04/23/2004 12:00:00*68.33*68.4*68.41*68.32
04/23/2004 12:05:00*68.41*68.38*68.41*68.275
04/23/2004 12:10:00*68.37*68.38*68.4*68.32
04/23/2004 12:15:00*68.37*68.41*68.49*68.33
04/23/2004 12:20:00*68.44*68.45*68.48*68.4
04/23/2004 12:25:00*68.44*68.34*68.45*68.31
04/23/2004 12:30:00*68.35*68.31*68.35*68.3
04/23/2004 12:35:00*68.24*68.345*68.395*68.16
04/23/2004 12:40:00*68.335*68.37*68.41*68.19
04/23/2004 12:45:00*68.36*68.34*68.41*68.3
04/23/2004 12:50:00*68.315*68.47*68.59*68.305
04/23/2004 12:55:00*68.47*68.42*68.51*68.42
04/23/2004 13:00:00*68.43*68.54*68.56*68.42
04/23/2004 13:05:00*68.55*68.53*68.57*68.5
04/23/2004 13:10:00*68.52*68.57*68.57*68.52
04/23/2004 13:15:00*68.56*68.53*68.58*68.51
04/23/2004 13:20:00*68.52*68.5*68.53*68.48
04/23/2004 13:25:00*68.49*68.46*68.5*68.46
04/23/2004 13:30:00*68.45*68.43*68.47*68.43
04/23/2004 13:35:00*68.44*68.39*68.44*68.39
04/23/2004 13:40:00*68.4*68.34*68.41*68.33
04/23/2004 13:45:00*68.36*68.31*68.39*68.3
04/23/2004 13:50:00*68.36*68.45*68.45*68.31
04/23/2004 13:55:00*68.46*68.42*68.47*68.41
04/23/2004 14:00:00*68.41*68.48*68.49*68.41
04/23/2004 14:05:00*68.46*68.46*68.48*68.44
04/23/2004 14:10:00*68.47*68.5*68.52*68.45
04/23/2004 14:15:00*68.51*68.54*68.54*68.5
04/23/2004 14:20:00*68.51*68.5*68.54*68.49
04/23/2004 14:25:00*68.49*68.51*68.51*68.49
04/23/2004 14:30:00*68.52*68.45*68.53*68.45
04/23/2004 14:35:00*68.47*68.48*68.53*68.32
04/23/2004 14:40:00*68.48*68.51*68.56*68.48
04/23/2004 14:45:00*68.47*68.54*68.56*68.46
04/23/2004 14:50:00*68.56*68.61*68.61*68.54
04/23/2004 14:55:00*68.59*68.56*68.61*68.52
04/23/2004 15:00:00*68.55*68.53*68.62*68.52
04/23/2004 15:05:00*68.63*68.59*68.7*68.52
04/23/2004 15:10:00*68.58*68.58*68.61*68.57
04/23/2004 15:15:00*68.58*68.58*68.59*68.57
04/23/2004 15:20:00*68.59*68.55*68.6*68.54
04/23/2004 15:25:00*68.55*68.53*68.56*68.5
04/23/2004 15:30:00*68.5*68.51*68.53*68.48
04/23/2004 15:35:00*68.5*68.46*68.51*68.44
04/23/2004 15:40:00*68.47*68.47*68.49*68.38
04/23/2004 15:45:00*68.47*68.37*68.47*68.35
04/23/2004 15:50:00*68.36*68.33*68.37*68.32
04/23/2004 15:55:00*68.31*68.34*68.38*68.31
04/23/2004 16:00:00*68.35*68.33*68.35*68.31
04/23/2004 16:05:00*68.36*68.36*68.37*68.33
04/23/2004 16:10:00*68.35*68.36*68.38*68.31
04/23/2004 16:15:00*68.29*68.44*68.47*68.29
04/23/2004 16:20:00*68.43*68.43*68.44*68.41
04/23/2004 16:25:00*68.45*68.43*68.48*68.43
04/23/2004 16:30:00*68.44*68.41*68.44*68.41
04/23/2004 16:35:00*68.45*68.46*68.55*68.41
04/23/2004 16:40:00*68.45*68.46*68.47*68.43
04/23/2004 16:45:00*68.47*68.46*68.47*68.44
04/23/2004 16:50:00*68.47*68.52*68.53*68.45
04/23/2004 16:55:00*68.54*68.52*68.56*68.48
04/23/2004 17:00:00*68.53*68.53*68.56*68.51
