04/20/2004 17:05:00*68.42*68.38*68.45*68.38
04/20/2004 17:10:00*68.39*68.31*68.39*68.26
04/20/2004 17:15:00*68.31*68.39*68.43*68.31
04/20/2004 17:20:00*68.4*68.32*68.4*68.32
04/20/2004 17:25:00*68.33*68.34*68.37*68.32
04/20/2004 17:30:00*68.35*68.33*68.37*68.31
04/20/2004 17:35:00*68.35*68.35*68.37*68.33
04/20/2004 17:40:00*68.34*68.34*68.35*68.31
04/20/2004 17:45:00*68.33*68.32*68.34*68.32
04/20/2004 17:50:00*68.36*68.34*68.36*68.32
04/20/2004 17:55:00*68.32*68.36*68.39*68.31
04/20/2004 18:00:00*68.35*68.43*68.43*68.34
04/20/2004 18:05:00*68.42*68.35*68.43*68.34
04/20/2004 18:10:00*68.37*68.23*68.37*68.19
04/20/2004 18:15:00*68.22*68.27*68.29*68.22
04/20/2004 18:20:00*68.25*68.26*68.37*68.18
04/20/2004 18:25:00*68.26*68.27*68.4*68.26
04/20/2004 18:30:00*68.28*68.29*68.32*68.25
04/20/2004 18:35:00*68.29*68.34*68.36*68.29
04/20/2004 18:40:00*68.35*68.48*68.48*68.33
04/20/2004 18:45:00*68.47*68.56*68.57*68.45
04/20/2004 18:50:00*68.57*68.61*68.61*68.55
04/20/2004 18:55:00*68.61*68.53*68.62*68.49
04/20/2004 19:00:00*68.52*68.5*68.55*68.48
04/20/2004 19:05:00*68.52*68.51*68.6*68.48
04/20/2004 19:10:00*68.55*68.53*68.57*68.48
04/20/2004 19:15:00*68.57*68.56*68.59*68.47
04/20/2004 19:20:00*68.57*68.49*68.57*68.43
04/20/2004 19:25:00*68.43*68.42*68.51*68.41
04/20/2004 19:30:00*68.43*68.45*68.46*68.37
04/20/2004 19:35:00*68.46*68.48*68.5*68.45
04/20/2004 19:40:00*68.49*68.44*68.49*68.42
04/20/2004 19:45:00*68.44*68.49*68.5*68.44
04/20/2004 19:50:00*68.5*68.44*68.53*68.44
04/20/2004 19:55:00*68.44*68.54*68.54*68.42
04/20/2004 20:00:00*68.53*68.52*68.54*68.48
04/20/2004 20:05:00*68.52*68.52*68.52*68.46
04/20/2004 20:10:00*68.51*68.48*68.56*68.47
04/20/2004 20:15:00*68.48*68.55*68.56*68.47
04/20/2004 20:20:00*68.54*68.56*68.56*68.5
04/20/2004 20:25:00*68.55*68.58*68.59*68.54
04/20/2004 20:30:00*68.57*68.58*68.59*68.55
04/20/2004 20:35:00*68.58*68.57*68.59*68.55
04/20/2004 20:40:00*68.59*68.55*68.61*68.48
04/20/2004 20:45:00*68.48*68.5*68.55*68.47
04/20/2004 20:50:00*68.48*68.48*68.51*68.46
04/20/2004 20:55:00*68.46*68.24*68.48*68.23
04/20/2004 21:00:00*68.26*68.05*68.26*68.04
04/20/2004 21:05:00*68.12*68.02*68.12*67.92
04/20/2004 21:10:00*68.03*67.99*68.05*67.92
04/20/2004 21:15:00*67.99*68.03*68.13*67.97
04/20/2004 21:20:00*68.04*67.93*68.06*67.93
04/20/2004 21:25:00*67.91*67.91*67.98*67.9
04/20/2004 21:30:00*67.92*67.82*67.93*67.77
04/20/2004 21:35:00*67.8*67.9*67.9*67.79
04/20/2004 21:40:00*67.91*67.8*67.91*67.77
04/20/2004 21:45:00*67.78*67.85*67.85*67.77
04/20/2004 21:50:00*67.86*67.8*67.88*67.78
04/20/2004 21:55:00*67.8*67.81*67.81*67.6
04/20/2004 22:00:00*67.8*67.83*67.85*67.78
04/20/2004 22:05:00*67.84*67.76*67.86*67.7
04/20/2004 22:10:00*67.7*67.81*67.84*67.7
04/20/2004 22:15:00*67.8*67.81*67.89*67.79
04/20/2004 22:20:00*67.82*67.9*67.955*67.78
04/20/2004 22:25:00*67.94*67.9*67.94*67.86
04/20/2004 22:30:00*67.88*67.9*67.95*67.86
04/20/2004 22:35:00*67.9*67.89*67.97*67.86
04/20/2004 22:40:00*67.85*67.88*67.9*67.84
04/20/2004 22:45:00*67.87*67.88*67.92*67.87
04/20/2004 22:50:00*67.89*67.89*67.92*67.88
04/20/2004 22:55:00*67.89*67.86*67.91*67.86
04/20/2004 23:00:00*67.87*67.9*67.93*67.84
04/20/2004 23:05:00*67.92*67.91*67.93*67.88
04/20/2004 23:10:00*67.92*67.8*67.92*67.8
04/20/2004 23:15:00*67.87*67.97*67.99*67.8
04/20/2004 23:20:00*67.98*67.94*68.04*67.94
04/20/2004 23:25:00*67.94*67.97*67.99*67.91
04/20/2004 23:30:00*67.95*67.95*67.97*67.94
04/20/2004 23:35:00*67.97*67.95*67.97*67.93
04/20/2004 23:40:00*67.94*67.99*67.99*67.93
04/20/2004 23:45:00*67.98*67.94*68.0*67.89
04/20/2004 23:50:00*67.93*68.0*68.0*67.88
04/20/2004 23:55:00*68.0*67.95*68.01*67.93
04/21/2004 00:00:00*67.94*67.82*67.95*67.82
04/21/2004 00:05:00*67.82*67.81*67.86*67.81
04/21/2004 00:10:00*67.79*67.79*67.81*67.76
04/21/2004 00:15:00*67.78*67.78*67.82*67.78
04/21/2004 00:20:00*67.8*67.88*67.885*67.73
04/21/2004 00:25:00*67.8*67.84*67.89*67.79
04/21/2004 00:30:00*67.83*67.87*67.91*67.76
04/21/2004 00:35:00*67.87*67.84*67.89*67.75
04/21/2004 00:40:00*67.85*67.86*67.86*67.76
04/21/2004 00:45:00*67.84*67.85*67.89*67.84
04/21/2004 00:50:00*67.84*67.89*67.9*67.84
04/21/2004 00:55:00*67.87*67.87*67.89*67.85
04/21/2004 01:00:00*67.86*67.92*67.92*67.85
04/21/2004 01:05:00*67.9*67.92*67.94*67.88
04/21/2004 01:10:00*68.02*68.04*68.05*67.92
04/21/2004 01:15:00*67.99*68.03*68.05*67.99
04/21/2004 01:20:00*68.0*67.91*68.03*67.9
04/21/2004 01:25:00*67.9*67.93*67.97*67.9
04/21/2004 01:30:00*67.94*67.92*67.98*67.91
04/21/2004 01:35:00*67.93*67.95*67.95*67.9
04/21/2004 01:40:00*67.94*67.95*67.98*67.93
04/21/2004 01:45:00*67.96*67.95*67.97*67.93
04/21/2004 01:50:00*67.93*67.97*67.97*67.92
04/21/2004 01:55:00*67.95*67.94*67.98*67.92
04/21/2004 02:00:00*67.95*67.9*67.97*67.87
04/21/2004 02:05:00*67.89*67.94*68.06*67.89
04/21/2004 02:10:00*67.93*67.99*68.04*67.93
04/21/2004 02:15:00*67.98*68.03*68.07*67.98
04/21/2004 02:20:00*68.02*68.05*68.08*68.01
04/21/2004 02:25:00*68.04*68.03*68.06*67.99
04/21/2004 02:30:00*68.0*67.99*68.04*67.95
04/21/2004 02:35:00*68.0*67.9*68.0*67.88
04/21/2004 02:40:00*67.92*67.85*67.92*67.78
04/21/2004 02:45:00*67.91*67.85*67.92*67.85
04/21/2004 02:50:00*67.86*67.85*67.89*67.82
04/21/2004 02:55:00*67.86*67.91*67.93*67.85
04/21/2004 03:00:00*67.92*67.99*68.0*67.88
04/21/2004 03:05:00*67.98*67.97*68.07*67.96
04/21/2004 03:10:00*67.98*68.03*68.06*67.94
04/21/2004 03:15:00*68.02*68.04*68.07*68.0
04/21/2004 03:20:00*68.03*68.0*68.04*67.96
04/21/2004 03:25:00*67.99*67.95*68.0*67.9
04/21/2004 03:30:00*67.98*67.98*68.01*67.95
04/21/2004 03:35:00*67.97*67.97*68.04*67.94
04/21/2004 03:40:00*67.97*67.92*67.98*67.88
04/21/2004 03:45:00*67.92*67.93*68.01*67.92
04/21/2004 03:50:00*67.94*67.95*68.0*67.92
04/21/2004 03:55:00*67.95*67.94*68.01*67.9
04/21/2004 04:00:00*67.91*67.92*67.95*67.89
04/21/2004 04:05:00*67.91*67.9*67.92*67.86
04/21/2004 04:10:00*67.89*67.83*67.91*67.8
04/21/2004 04:15:00*67.83*67.84*67.89*67.79
04/21/2004 04:20:00*67.85*67.83*67.92*67.82
04/21/2004 04:25:00*67.86*67.87*67.91*67.82
04/21/2004 04:30:00*67.88*67.97*68.01*67.87
04/21/2004 04:35:00*67.98*67.92*68.0*67.9
04/21/2004 04:40:00*67.9*67.95*67.97*67.87
04/21/2004 04:45:00*67.96*67.92*68.0*67.88
04/21/2004 04:50:00*67.91*67.83*67.95*67.83
04/21/2004 04:55:00*67.81*67.82*67.89*67.81
04/21/2004 05:00:00*67.83*67.77*67.83*67.73
04/21/2004 05:05:00*67.72*67.76*67.83*67.71
04/21/2004 05:10:00*67.75*67.78*67.78*67.73
04/21/2004 05:15:00*67.78*67.74*67.8*67.7
04/21/2004 05:20:00*67.75*67.85*67.85*67.74
04/21/2004 05:25:00*67.85*67.84*67.86*67.76
04/21/2004 05:30:00*67.83*67.95*67.95*67.82
04/21/2004 05:35:00*67.91*67.96*67.97*67.86
04/21/2004 05:40:00*67.97*68.14*68.14*67.96
04/21/2004 05:45:00*68.03*68.02*68.14*67.97
04/21/2004 05:50:00*68.01*67.99*68.04*67.97
04/21/2004 05:55:00*67.99*68.03*68.04*67.96
04/21/2004 06:00:00*68.01*67.97*68.03*67.94
04/21/2004 06:05:00*67.98*67.98*68.06*67.93
04/21/2004 06:10:00*68.0*68.0*68.03*67.94
04/21/2004 06:15:00*67.99*67.97*68.0*67.95
04/21/2004 06:20:00*67.96*67.9*67.97*67.9
04/21/2004 06:25:00*67.91*67.95*67.95*67.9
04/21/2004 06:30:00*67.95*67.9*67.95*67.9
04/21/2004 06:35:00*67.91*67.88*67.93*67.86
04/21/2004 06:40:00*67.87*67.9*67.91*67.87
04/21/2004 06:45:00*67.87*67.89*67.92*67.87
04/21/2004 06:50:00*67.9*67.92*67.995*67.88
04/21/2004 06:55:00*67.93*68.01*68.04*67.91
04/21/2004 07:00:00*68.01*67.93*68.05*67.93
04/21/2004 07:05:00*67.93*67.85*67.95*67.81
04/21/2004 07:10:00*67.87*67.88*67.9*67.8
04/21/2004 07:15:00*67.87*67.85*67.9*67.78
04/21/2004 07:20:00*67.87*67.88*67.97*67.85
04/21/2004 07:25:00*67.87*67.93*67.96*67.87
04/21/2004 07:30:00*67.94*67.96*67.99*67.91
04/21/2004 07:35:00*67.94*67.94*68.085*67.87
04/21/2004 07:40:00*67.96*68.06*68.09*67.93
04/21/2004 07:45:00*68.07*68.08*68.09*68.04
04/21/2004 07:50:00*68.07*68.1*68.14*68.03
04/21/2004 07:55:00*68.11*68.11*68.13*68.07
04/21/2004 08:00:00*68.1*68.14*68.14*68.08
04/21/2004 08:05:00*68.14*68.07*68.14*68.01
04/21/2004 08:10:00*68.06*68.15*68.15*68.06
04/21/2004 08:15:00*68.16*68.18*68.19*68.13
04/21/2004 08:20:00*68.15*68.12*68.24*68.11
04/21/2004 08:25:00*68.13*68.18*68.19*68.11
04/21/2004 08:30:00*68.17*68.19*68.22*68.17
04/21/2004 08:35:00*68.2*68.19*68.23*68.18
04/21/2004 08:40:00*68.2*68.21*68.21*68.15
04/21/2004 08:45:00*68.22*68.14*68.22*68.07
04/21/2004 08:50:00*68.13*68.18*68.21*68.11
04/21/2004 08:55:00*68.16*68.2*68.24*68.16
04/21/2004 09:00:00*68.21*68.25*68.25*68.16
04/21/2004 09:05:00*68.22*68.22*68.25*68.19
04/21/2004 09:10:00*68.23*68.2*68.25*68.15
04/21/2004 09:15:00*68.16*68.09*68.2*68.07
04/21/2004 09:20:00*68.1*68.04*68.11*68.02
04/21/2004 09:25:00*68.03*68.06*68.1*67.99
04/21/2004 09:30:00*68.05*68.04*68.12*68.0
04/21/2004 09:35:00*68.07*68.09*68.1*68.04
04/21/2004 09:40:00*68.12*68.13*68.16*68.06
04/21/2004 09:45:00*68.12*68.13*68.16*68.05
04/21/2004 09:50:00*68.12*68.2*68.2*68.09
04/21/2004 09:55:00*68.21*68.23*68.32*68.16
04/21/2004 10:00:00*68.21*68.22*68.27*68.18
04/21/2004 10:05:00*68.21*68.4*68.43*68.09
04/21/2004 10:10:00*68.38*68.39*68.44*68.33
04/21/2004 10:15:00*68.48*68.51*68.51*68.38
04/21/2004 10:20:00*68.49*68.43*68.51*68.32
04/21/2004 10:25:00*68.46*68.33*68.46*68.21
04/21/2004 10:30:00*68.38*68.31*68.38*68.25
04/21/2004 10:35:00*68.33*68.29*68.34*68.1
04/21/2004 10:40:00*68.35*68.37*68.37*68.26
04/21/2004 10:45:00*68.36*68.23*68.4*68.21
04/21/2004 10:50:00*68.22*68.31*68.32*68.22
04/21/2004 10:55:00*68.25*68.21*68.35*68.2
04/21/2004 11:00:00*68.24*68.35*68.37*68.21
04/21/2004 11:05:00*68.35*68.33*68.44*68.31
04/21/2004 11:10:00*68.34*68.3*68.36*68.195
04/21/2004 11:15:00*68.3*68.32*68.39*68.21
04/21/2004 11:20:00*68.33*68.35*68.37*68.28
04/21/2004 11:25:00*68.38*68.37*68.4*68.3
04/21/2004 11:30:00*68.38*68.34*68.42*68.33
04/21/2004 11:35:00*68.36*68.33*68.4*68.29
04/21/2004 11:40:00*68.31*68.3*68.37*68.27
04/21/2004 11:45:00*68.31*68.36*68.38*68.24
04/21/2004 11:50:00*68.35*68.52*68.52*68.34
04/21/2004 11:55:00*68.49*68.37*68.52*68.36
04/21/2004 12:00:00*68.36*68.35*68.38*68.33
04/21/2004 12:05:00*68.35*68.29*68.38*68.23
04/21/2004 12:10:00*68.31*68.35*68.37*68.28
04/21/2004 12:15:00*68.35*68.43*68.47*68.34
04/21/2004 12:20:00*68.45*68.43*68.49*68.4
04/21/2004 12:25:00*68.44*68.46*68.53*68.43
04/21/2004 12:30:00*68.44*68.47*68.54*68.43
04/21/2004 12:35:00*68.46*68.43*68.48*68.41
04/21/2004 12:40:00*68.42*68.41*68.48*68.38
04/21/2004 12:45:00*68.4*68.33*68.41*68.31
04/21/2004 12:50:00*68.34*68.33*68.36*68.31
04/21/2004 12:55:00*68.32*68.33*68.44*68.31
04/21/2004 13:00:00*68.32*68.35*68.36*68.28
04/21/2004 13:05:00*68.35*68.3*68.36*68.28
04/21/2004 13:10:00*68.29*68.15*68.32*68.15
04/21/2004 13:15:00*68.19*68.12*68.19*68.07
04/21/2004 13:20:00*68.11*68.16*68.18*68.03
04/21/2004 13:25:00*68.16*68.09*68.18*68.07
04/21/2004 13:30:00*68.08*68.07*68.14*68.06
04/21/2004 13:35:00*68.07*68.09*68.15*68.07
04/21/2004 13:40:00*68.09*68.08*68.1*68.08
04/21/2004 13:45:00*68.09*68.1*68.12*68.08
04/21/2004 13:50:00*68.11*68.12*68.15*68.1
04/21/2004 13:55:00*68.13*68.14*68.15*68.11
04/21/2004 14:00:00*68.14*68.1*68.14*68.1
04/21/2004 14:05:00*68.09*68.04*68.14*68.02
04/21/2004 14:10:00*67.97*68.03*68.105*67.9
04/21/2004 14:15:00*68.02*67.96*68.09*67.95
04/21/2004 14:20:00*68.06*68.07*68.195*67.93
04/21/2004 14:25:00*68.06*68.07*68.09*68.02
04/21/2004 14:30:00*68.05*68.04*68.07*68.03
04/21/2004 14:35:00*68.04*67.97*68.06*67.97
04/21/2004 14:40:00*68.06*68.02*68.11*67.97
04/21/2004 14:45:00*68.02*67.98*68.03*67.91
04/21/2004 14:50:00*67.97*67.91*67.98*67.83
04/21/2004 14:55:00*67.85*67.89*67.93*67.83
04/21/2004 15:00:00*67.9*67.95*67.99*67.89
04/21/2004 15:05:00*68.02*67.91*68.02*67.89
04/21/2004 15:10:00*67.9*67.94*67.98*67.9
04/21/2004 15:15:00*67.95*67.93*67.98*67.93
04/21/2004 15:20:00*67.94*67.92*67.95*67.89
04/21/2004 15:25:00*67.96*67.97*67.97*67.87
04/21/2004 15:30:00*67.96*68.005*68.005*67.93
04/21/2004 15:35:00*67.98*67.91*68.015*67.9
04/21/2004 15:40:00*67.98*67.84*68.0*67.69
04/21/2004 15:45:00*67.84*67.83*67.89*67.81
04/21/2004 15:50:00*67.84*67.85*67.88*67.8
04/21/2004 15:55:00*67.85*67.84*67.99*67.78
04/21/2004 16:00:00*67.86*67.81*67.87*67.81
04/21/2004 16:05:00*67.78*67.81*67.84*67.78
04/21/2004 16:10:00*67.805*67.82*67.84*67.8
04/21/2004 16:15:00*67.82*67.83*67.84*67.8
04/21/2004 16:20:00*67.84*67.89*68.0*67.83
04/21/2004 16:25:00*67.9*67.93*67.945*67.86
04/21/2004 16:30:00*67.9*67.945*67.95*67.9
04/21/2004 16:35:00*67.935*67.96*67.97*67.935
04/21/2004 16:40:00*67.96*67.93*67.97*67.93
04/21/2004 16:45:00*67.93*67.93*67.94*67.91
04/21/2004 16:50:00*67.94*67.92*67.97*67.92
04/21/2004 16:55:00*67.93*67.98*67.98*67.92
04/21/2004 17:00:00*67.97*67.93*67.98*67.92
