04/19/2004 17:05:00*69.9*69.86*69.91*69.84
04/19/2004 17:10:00*69.85*69.77*69.86*69.76
04/19/2004 17:15:00*69.78*69.76*69.8*69.76
04/19/2004 17:20:00*69.77*69.72*69.78*69.72
04/19/2004 17:25:00*69.72*69.72*69.74*69.7
04/19/2004 17:30:00*69.7*69.71*69.75*69.69
04/19/2004 17:35:00*69.66*69.7*69.72*69.66
04/19/2004 17:40:00*69.72*69.72*69.72*69.7
04/19/2004 17:45:00*69.71*69.7*69.72*69.65
04/19/2004 17:50:00*69.71*69.69*69.72*69.69
04/19/2004 17:55:00*69.69*69.68*69.69*69.67
04/19/2004 18:00:00*69.67*69.69*69.69*69.67
04/19/2004 18:05:00*69.7*69.65*69.7*69.65
04/19/2004 18:10:00*69.64*69.63*69.65*69.62
04/19/2004 18:15:00*69.63*69.64*69.67*69.63
04/19/2004 18:20:00*69.65*69.66*69.66*69.64
04/19/2004 18:25:00*69.65*69.66*69.67*69.65
04/19/2004 18:30:00*69.67*69.67*69.68*69.65
04/19/2004 18:35:00*69.67*69.68*69.68*69.65
04/19/2004 18:40:00*69.66*69.69*69.69*69.66
04/19/2004 18:45:00*69.7*69.74*69.74*69.68
04/19/2004 18:50:00*69.75*69.79*69.81*69.74
04/19/2004 18:55:00*69.79*69.76*69.8*69.73
04/19/2004 19:00:00*69.77*69.75*69.81*69.75
04/19/2004 19:05:00*69.76*69.8*69.8*69.75
04/19/2004 19:10:00*69.81*69.77*69.81*69.75
04/19/2004 19:15:00*69.78*69.77*69.79*69.76
04/19/2004 19:20:00*69.79*69.83*69.83*69.77
04/19/2004 19:25:00*69.82*69.84*69.87*69.8
04/19/2004 19:30:00*69.85*69.82*69.86*69.78
04/19/2004 19:35:00*69.83*69.83*69.84*69.8
04/19/2004 19:40:00*69.82*69.82*69.84*69.76
04/19/2004 19:45:00*69.8*69.85*69.88*69.8
04/19/2004 19:50:00*69.86*69.85*69.86*69.83
04/19/2004 19:55:00*69.85*69.88*69.89*69.85
04/19/2004 20:00:00*69.86*69.85*69.88*69.84
04/19/2004 20:05:00*69.84*69.85*69.86*69.82
04/19/2004 20:10:00*69.86*69.87*69.88*69.85
04/19/2004 20:15:00*69.86*69.92*69.98*69.86
04/19/2004 20:20:00*69.93*69.9*69.99*69.89
04/19/2004 20:25:00*69.9*69.94*69.95*69.89
04/19/2004 20:30:00*69.95*70.01*70.02*69.93
04/19/2004 20:35:00*70.01*70.02*70.04*69.99
04/19/2004 20:40:00*70.03*69.98*70.03*69.97
04/19/2004 20:45:00*69.97*69.94*69.99*69.94
04/19/2004 20:50:00*69.93*69.95*69.95*69.92
04/19/2004 20:55:00*69.95*69.93*69.96*69.9
04/19/2004 21:00:00*69.92*69.94*69.95*69.9
04/19/2004 21:05:00*69.94*69.92*69.96*69.91
04/19/2004 21:10:00*69.93*69.87*69.93*69.86
04/19/2004 21:15:00*69.88*69.84*69.88*69.83
04/19/2004 21:20:00*69.83*69.83*69.86*69.82
04/19/2004 21:25:00*69.83*69.83*69.85*69.82
04/19/2004 21:30:00*69.82*69.84*69.84*69.81
04/19/2004 21:35:00*69.83*69.79*69.86*69.74
04/19/2004 21:40:00*69.8*69.75*69.84*69.72
04/19/2004 21:45:00*69.74*69.72*69.79*69.72
04/19/2004 21:50:00*69.73*69.77*69.8*69.72
04/19/2004 21:55:00*69.79*69.8*69.8*69.75
04/19/2004 22:00:00*69.79*69.8*69.85*69.78
04/19/2004 22:05:00*69.79*69.73*69.83*69.72
04/19/2004 22:10:00*69.72*69.66*69.74*69.565
04/19/2004 22:15:00*69.68*69.63*69.72*69.62
04/19/2004 22:20:00*69.66*69.69*69.72*69.63
04/19/2004 22:25:00*69.67*69.66*69.71*69.63
04/19/2004 22:30:00*69.65*69.63*69.74*69.56
04/19/2004 22:35:00*69.63*69.63*69.65*69.62
04/19/2004 22:40:00*69.64*69.69*69.69*69.6
04/19/2004 22:45:00*69.71*69.69*69.71*69.67
04/19/2004 22:50:00*69.7*69.65*69.74*69.65
04/19/2004 22:55:00*69.65*69.6*69.67*69.58
04/19/2004 23:00:00*69.61*69.56*69.63*69.54
04/19/2004 23:05:00*69.51*69.57*69.59*69.51
04/19/2004 23:10:00*69.56*69.58*69.595*69.56
04/19/2004 23:15:00*69.58*69.56*69.58*69.4
04/19/2004 23:20:00*69.57*69.6*69.6*69.55
04/19/2004 23:25:00*69.6*69.62*69.69*69.59
04/19/2004 23:30:00*69.61*69.605*69.63*69.56
04/19/2004 23:35:00*69.61*69.63*69.64*69.57
04/19/2004 23:40:00*69.64*69.6*69.64*69.59
04/19/2004 23:45:00*69.6*69.58*69.61*69.57
04/19/2004 23:50:00*69.6*69.54*69.63*69.44
04/19/2004 23:55:00*69.55*69.47*69.55*69.46
04/20/2004 00:00:00*69.46*69.5*69.53*69.45
04/20/2004 00:05:00*69.49*69.47*69.5*69.44
04/20/2004 00:10:00*69.48*69.48*69.49*69.45
04/20/2004 00:15:00*69.48*69.46*69.5*69.46
04/20/2004 00:20:00*69.48*69.48*69.51*69.46
04/20/2004 00:25:00*69.49*69.51*69.53*69.48
04/20/2004 00:30:00*69.52*69.54*69.55*69.5
04/20/2004 00:35:00*69.55*69.56*69.59*69.53
04/20/2004 00:40:00*69.55*69.56*69.59*69.53
04/20/2004 00:45:00*69.57*69.5*69.59*69.46
04/20/2004 00:50:00*69.52*69.5*69.54*69.43
04/20/2004 00:55:00*69.49*69.44*69.53*69.44
04/20/2004 01:00:00*69.45*69.47*69.5*69.44
04/20/2004 01:05:00*69.45*69.43*69.48*69.4
04/20/2004 01:10:00*69.46*69.47*69.5*69.43
04/20/2004 01:15:00*69.46*69.37*69.48*69.34
04/20/2004 01:20:00*69.38*69.32*69.38*69.31
04/20/2004 01:25:00*69.31*69.37*69.4*69.31
04/20/2004 01:30:00*69.35*69.36*69.4*69.34
04/20/2004 01:35:00*69.37*69.32*69.38*69.28
04/20/2004 01:40:00*69.31*69.33*69.37*69.28
04/20/2004 01:45:00*69.32*69.29*69.34*69.28
04/20/2004 01:50:00*69.28*69.32*69.35*69.26
04/20/2004 01:55:00*69.32*69.29*69.37*69.28
04/20/2004 02:00:00*69.32*69.24*69.33*69.22
04/20/2004 02:05:00*69.24*69.25*69.28*69.21
04/20/2004 02:10:00*69.26*69.15*69.27*69.09
04/20/2004 02:15:00*69.15*69.19*69.23*69.1
04/20/2004 02:20:00*69.18*69.13*69.19*69.12
04/20/2004 02:25:00*69.14*69.11*69.14*69.07
04/20/2004 02:30:00*69.1*69.15*69.18*69.08
04/20/2004 02:35:00*69.16*69.15*69.25*69.12
04/20/2004 02:40:00*69.14*69.09*69.15*69.07
04/20/2004 02:45:00*69.1*69.11*69.11*69.07
04/20/2004 02:50:00*69.1*69.17*69.18*69.08
04/20/2004 02:55:00*69.18*69.15*69.2*69.15
04/20/2004 03:00:00*69.13*69.12*69.17*69.07
04/20/2004 03:05:00*69.16*69.22*69.25*69.1
04/20/2004 03:10:00*69.19*69.01*69.22*68.98
04/20/2004 03:15:00*69.03*69.01*69.07*69.0
04/20/2004 03:20:00*69.03*68.99*69.07*68.96
04/20/2004 03:25:00*69.0*68.97*69.09*68.9
04/20/2004 03:30:00*68.92*68.96*69.075*68.89
04/20/2004 03:35:00*68.96*68.99*68.99*68.89
04/20/2004 03:40:00*68.98*68.95*69.03*68.91
04/20/2004 03:45:00*68.94*68.93*69.0*68.91
04/20/2004 03:50:00*68.91*68.74*68.93*68.72
04/20/2004 03:55:00*68.73*68.77*68.8*68.71
04/20/2004 04:00:00*68.76*68.88*68.89*68.76
04/20/2004 04:05:00*68.88*68.89*68.91*68.87
04/20/2004 04:10:00*68.88*68.88*68.93*68.87
04/20/2004 04:15:00*68.87*68.88*68.92*68.87
04/20/2004 04:20:00*68.87*68.86*68.88*68.84
04/20/2004 04:25:00*68.84*68.7*68.87*68.69
04/20/2004 04:30:00*68.69*68.66*68.72*68.54
04/20/2004 04:35:00*68.67*68.63*68.72*68.63
04/20/2004 04:40:00*68.64*68.55*68.64*68.52
04/20/2004 04:45:00*68.55*68.47*68.58*68.44
04/20/2004 04:50:00*68.48*68.49*68.51*68.42
04/20/2004 04:55:00*68.48*68.49*68.56*68.45
04/20/2004 05:00:00*68.47*68.36*68.49*68.34
04/20/2004 05:05:00*68.35*68.46*68.5*68.19
04/20/2004 05:10:00*68.44*68.52*68.56*68.4
04/20/2004 05:15:00*68.51*68.51*68.54*68.49
04/20/2004 05:20:00*68.5*68.5*68.55*68.48
04/20/2004 05:25:00*68.51*68.55*68.58*68.48
04/20/2004 05:30:00*68.56*68.56*68.6*68.53
04/20/2004 05:35:00*68.57*68.51*68.57*68.5
04/20/2004 05:40:00*68.52*68.52*68.55*68.5
04/20/2004 05:45:00*68.52*68.53*68.55*68.51
04/20/2004 05:50:00*68.54*68.57*68.6*68.53
04/20/2004 05:55:00*68.58*68.58*68.68*68.51
04/20/2004 06:00:00*68.59*68.59*68.6*68.56
04/20/2004 06:05:00*68.58*68.56*68.59*68.56
04/20/2004 06:10:00*68.57*68.54*68.58*68.53
04/20/2004 06:15:00*68.54*68.54*68.56*68.54
04/20/2004 06:20:00*68.56*68.57*68.58*68.51
04/20/2004 06:25:00*68.58*68.6*68.62*68.54
04/20/2004 06:30:00*68.64*68.63*68.65*68.59
04/20/2004 06:35:00*68.63*68.63*68.64*68.62
04/20/2004 06:40:00*68.59*68.54*68.64*68.54
04/20/2004 06:45:00*68.55*68.59*68.62*68.54
04/20/2004 06:50:00*68.58*68.63*68.64*68.58
04/20/2004 06:55:00*68.63*68.57*68.63*68.56
04/20/2004 07:00:00*68.58*68.52*68.58*68.5
04/20/2004 07:05:00*68.51*68.51*68.59*68.46
04/20/2004 07:10:00*68.5*68.38*68.51*68.28
04/20/2004 07:15:00*68.39*68.42*68.43*68.37
04/20/2004 07:20:00*68.43*68.48*68.53*68.42
04/20/2004 07:25:00*68.5*68.5*68.53*68.47
04/20/2004 07:30:00*68.51*68.63*68.67*68.5
04/20/2004 07:35:00*68.63*68.66*68.695*68.61
04/20/2004 07:40:00*68.67*68.63*68.69*68.62
04/20/2004 07:45:00*68.65*68.67*68.67*68.62
04/20/2004 07:50:00*68.64*68.65*68.67*68.6
04/20/2004 07:55:00*68.63*68.62*68.65*68.59
04/20/2004 08:00:00*68.6*68.6*68.62*68.59
04/20/2004 08:05:00*68.61*68.68*68.69*68.56
04/20/2004 08:10:00*68.66*68.61*68.69*68.6
04/20/2004 08:15:00*68.61*68.65*68.69*68.59
04/20/2004 08:20:00*68.64*68.7*68.72*68.62
04/20/2004 08:25:00*68.69*68.75*68.76*68.69
04/20/2004 08:30:00*68.74*68.76*68.78*68.74
04/20/2004 08:35:00*68.77*68.83*68.83*68.76
04/20/2004 08:40:00*68.84*68.88*68.93*68.83
04/20/2004 08:45:00*68.87*68.78*68.9*68.78
04/20/2004 08:50:00*68.8*68.79*68.84*68.78
04/20/2004 08:55:00*68.8*68.79*68.8*68.74
04/20/2004 09:00:00*68.78*68.9*68.91*68.75
04/20/2004 09:05:00*68.89*68.86*68.9*68.79
04/20/2004 09:10:00*68.84*68.79*68.88*68.79
04/20/2004 09:15:00*68.83*68.74*68.83*68.69
04/20/2004 09:20:00*68.73*68.81*68.84*68.71
04/20/2004 09:25:00*68.82*68.82*68.84*68.78
04/20/2004 09:30:00*68.83*68.87*68.9*68.82
04/20/2004 09:35:00*68.86*68.82*68.88*68.82
04/20/2004 09:40:00*68.84*68.85*68.88*68.82
04/20/2004 09:45:00*68.85*68.81*68.86*68.79
04/20/2004 09:50:00*68.82*68.77*68.83*68.75
04/20/2004 09:55:00*68.76*68.76*68.8*68.74
04/20/2004 10:00:00*68.75*68.75*68.79*68.71
04/20/2004 10:05:00*68.76*68.77*68.81*68.7
04/20/2004 10:10:00*68.78*68.8*68.82*68.75
04/20/2004 10:15:00*68.79*68.79*68.87*68.78
04/20/2004 10:20:00*68.82*68.84*68.89*68.79
04/20/2004 10:25:00*68.79*68.85*68.9*68.79
04/20/2004 10:30:00*68.84*68.92*68.93*68.81
04/20/2004 10:35:00*68.92*68.88*68.92*68.87
04/20/2004 10:40:00*68.87*68.9*68.95*68.87
04/20/2004 10:45:00*68.89*68.87*68.94*68.87
04/20/2004 10:50:00*68.86*68.86*68.89*68.86
04/20/2004 10:55:00*68.88*68.81*68.88*68.8
04/20/2004 11:00:00*68.8*68.65*68.82*68.63
04/20/2004 11:05:00*68.66*68.72*68.74*68.65
04/20/2004 11:10:00*68.73*68.68*68.73*68.65
04/20/2004 11:15:00*68.69*68.68*68.73*68.65
04/20/2004 11:20:00*68.69*68.69*68.77*68.67
04/20/2004 11:25:00*68.69*68.76*68.76*68.68
04/20/2004 11:30:00*68.75*68.78*68.78*68.73
04/20/2004 11:35:00*68.78*68.83*68.86*68.74
04/20/2004 11:40:00*68.86*68.82*68.88*68.76
04/20/2004 11:45:00*68.78*68.8*68.83*68.77
04/20/2004 11:50:00*68.78*68.77*68.82*68.75
04/20/2004 11:55:00*68.81*68.74*68.81*68.72
04/20/2004 12:00:00*68.71*68.72*68.74*68.65
04/20/2004 12:05:00*68.66*68.69*68.73*68.66
04/20/2004 12:10:00*68.71*68.67*68.72*68.66
04/20/2004 12:15:00*68.67*68.68*68.71*68.67
04/20/2004 12:20:00*68.7*68.71*68.72*68.68
04/20/2004 12:25:00*68.72*68.72*68.78*68.7
04/20/2004 12:30:00*68.71*68.75*68.78*68.71
04/20/2004 12:35:00*68.76*68.74*68.77*68.66
04/20/2004 12:40:00*68.72*68.75*68.76*68.71
04/20/2004 12:45:00*68.76*68.67*68.76*68.63
04/20/2004 12:50:00*68.66*68.66*68.69*68.65
04/20/2004 12:55:00*68.66*68.65*68.67*68.62
04/20/2004 13:00:00*68.66*68.69*68.69*68.63
04/20/2004 13:05:00*68.69*68.68*68.75*68.64
04/20/2004 13:10:00*68.67*68.65*68.68*68.62
04/20/2004 13:15:00*68.64*68.64*68.66*68.63
04/20/2004 13:20:00*68.65*68.65*68.65*68.63
04/20/2004 13:25:00*68.66*68.69*68.7*68.62
04/20/2004 13:30:00*68.7*68.68*68.73*68.66
04/20/2004 13:35:00*68.67*68.73*68.74*68.67
04/20/2004 13:40:00*68.71*68.72*68.73*68.68
04/20/2004 13:45:00*68.74*68.71*68.74*68.67
04/20/2004 13:50:00*68.7*68.7*68.74*68.69
04/20/2004 13:55:00*68.71*68.74*68.74*68.7
04/20/2004 14:00:00*68.73*68.74*68.76*68.73
04/20/2004 14:05:00*68.7*68.72*68.76*68.7
04/20/2004 14:10:00*68.74*68.72*68.75*68.69
04/20/2004 14:15:00*68.72*68.71*68.76*68.7
04/20/2004 14:20:00*68.7*68.74*68.75*68.69
04/20/2004 14:25:00*68.75*68.72*68.75*68.7
04/20/2004 14:30:00*68.71*68.71*68.73*68.67
04/20/2004 14:35:00*68.72*68.7*68.73*68.66
04/20/2004 14:40:00*68.64*68.63*68.7*68.62
04/20/2004 14:45:00*68.62*68.65*68.7*68.62
04/20/2004 14:50:00*68.66*68.63*68.66*68.62
04/20/2004 14:55:00*68.63*68.56*68.64*68.53
04/20/2004 15:00:00*68.57*68.52*68.59*68.5
04/20/2004 15:05:00*68.53*68.57*68.58*68.49
04/20/2004 15:10:00*68.58*68.6*68.6*68.55
04/20/2004 15:15:00*68.6*68.61*68.64*68.53
04/20/2004 15:20:00*68.6*68.63*68.63*68.55
04/20/2004 15:25:00*68.63*68.67*68.7*68.58
04/20/2004 15:30:00*68.68*68.59*68.7*68.59
04/20/2004 15:35:00*68.6*68.71*68.72*68.59
04/20/2004 15:40:00*68.69*68.66*68.71*68.59
04/20/2004 15:45:00*68.66*68.55*68.68*68.53
04/20/2004 15:50:00*68.52*68.6*68.64*68.5
04/20/2004 15:55:00*68.59*68.63*68.64*68.56
04/20/2004 16:00:00*68.64*68.59*68.66*68.59
04/20/2004 16:05:00*68.65*68.68*68.7*68.59
04/20/2004 16:10:00*68.67*68.69*68.72*68.66
04/20/2004 16:15:00*68.69*68.41*68.7*68.41
04/20/2004 16:20:00*68.43*68.45*68.47*68.39
04/20/2004 16:25:00*68.48*68.42*68.49*68.38
04/20/2004 16:30:00*68.44*68.39*68.47*68.33
04/20/2004 16:35:00*68.39*68.41*68.43*68.38
04/20/2004 16:40:00*68.4*68.51*68.55*68.39
04/20/2004 16:45:00*68.52*68.5*68.52*68.5
04/20/2004 16:50:00*68.47*68.32*68.5*68.32
04/20/2004 16:55:00*68.32*68.32*68.38*68.25
04/20/2004 17:00:00*68.33*68.4*68.4*68.32
