04/13/2004 17:05:00*69.61*69.63*69.68*69.59
04/13/2004 17:10:00*69.64*69.6*69.65*69.59
04/13/2004 17:15:00*69.62*69.63*69.66*69.6
04/13/2004 17:20:00*69.59*69.6*69.63*69.59
04/13/2004 17:25:00*69.6*69.62*69.68*69.6
04/13/2004 17:30:00*69.64*69.63*69.71*69.62
04/13/2004 17:35:00*69.63*69.62*69.65*69.62
04/13/2004 17:40:00*69.63*69.62*69.65*69.61
04/13/2004 17:45:00*69.63*69.62*69.65*69.6
04/13/2004 17:50:00*69.62*69.63*69.64*69.6
04/13/2004 17:55:00*69.63*69.62*69.63*69.58
04/13/2004 18:00:00*69.61*69.59*69.62*69.57
04/13/2004 18:05:00*69.65*69.66*69.72*69.59
04/13/2004 18:10:00*69.67*69.66*69.71*69.66
04/13/2004 18:15:00*69.65*69.69*69.7*69.64
04/13/2004 18:20:00*69.68*69.71*69.76*69.68
04/13/2004 18:25:00*69.73*69.72*69.77*69.69
04/13/2004 18:30:00*69.71*69.73*69.76*69.71
04/13/2004 18:35:00*69.74*69.69*69.74*69.68
04/13/2004 18:40:00*69.71*69.68*69.72*69.67
04/13/2004 18:45:00*69.68*69.72*69.72*69.68
04/13/2004 18:50:00*69.71*69.7*69.78*69.69
04/13/2004 18:55:00*69.73*69.73*69.76*69.69
04/13/2004 19:00:00*69.72*69.69*69.73*69.68
04/13/2004 19:05:00*69.68*69.66*69.73*69.64
04/13/2004 19:10:00*69.67*69.75*69.75*69.66
04/13/2004 19:15:00*69.76*69.75*69.77*69.69
04/13/2004 19:20:00*69.73*69.77*69.81*69.73
04/13/2004 19:25:00*69.84*69.8*69.84*69.75
04/13/2004 19:30:00*69.81*69.8*69.87*69.79
04/13/2004 19:35:00*69.79*69.77*69.84*69.76
04/13/2004 19:40:00*69.78*69.8*69.81*69.73
04/13/2004 19:45:00*69.79*69.79*69.85*69.77
04/13/2004 19:50:00*69.8*69.76*69.82*69.73
04/13/2004 19:55:00*69.81*69.76*69.81*69.76
04/13/2004 20:00:00*69.77*69.71*69.8*69.7
04/13/2004 20:05:00*69.76*69.66*69.76*69.66
04/13/2004 20:10:00*69.67*69.65*69.68*69.63
04/13/2004 20:15:00*69.69*69.64*69.69*69.61
04/13/2004 20:20:00*69.65*69.66*69.68*69.64
04/13/2004 20:25:00*69.66*69.7*69.7*69.66
04/13/2004 20:30:00*69.69*69.56*69.73*69.56
04/13/2004 20:35:00*69.63*69.47*69.63*69.42
04/13/2004 20:40:00*69.48*69.52*69.54*69.47
04/13/2004 20:45:00*69.51*69.4*69.52*69.36
04/13/2004 20:50:00*69.39*69.32*69.43*69.32
04/13/2004 20:55:00*69.31*69.27*69.33*69.26
04/13/2004 21:00:00*69.28*69.35*69.38*69.27
04/13/2004 21:05:00*69.35*69.39*69.41*69.33
04/13/2004 21:10:00*69.38*69.38*69.4*69.35
04/13/2004 21:15:00*69.44*69.45*69.46*69.37
04/13/2004 21:20:00*69.44*69.36*69.47*69.32
04/13/2004 21:25:00*69.42*69.39*69.42*69.36
04/13/2004 21:30:00*69.38*69.46*69.46*69.36
04/13/2004 21:35:00*69.48*69.47*69.5*69.46
04/13/2004 21:40:00*69.48*69.45*69.51*69.45
04/13/2004 21:45:00*69.46*69.51*69.53*69.45
04/13/2004 21:50:00*69.52*69.54*69.55*69.49
04/13/2004 21:55:00*69.55*69.58*69.58*69.53
04/13/2004 22:00:00*69.57*69.57*69.64*69.55
04/13/2004 22:05:00*69.58*69.58*69.58*69.56
04/13/2004 22:10:00*69.56*69.53*69.58*69.53
04/13/2004 22:15:00*69.53*69.53*69.54*69.51
04/13/2004 22:20:00*69.54*69.52*69.6*69.51
04/13/2004 22:25:00*69.53*69.46*69.55*69.46
04/13/2004 22:30:00*69.52*69.52*69.57*69.46
04/13/2004 22:35:00*69.55*69.54*69.56*69.52
04/13/2004 22:40:00*69.53*69.52*69.54*69.52
04/13/2004 22:45:00*69.51*69.52*69.57*69.51
04/13/2004 22:50:00*69.56*69.5*69.56*69.5
04/13/2004 22:55:00*69.5*69.53*69.56*69.5
04/13/2004 23:00:00*69.52*69.52*69.54*69.51
04/13/2004 23:05:00*69.52*69.51*69.55*69.5
04/13/2004 23:10:00*69.5*69.48*69.53*69.47
04/13/2004 23:15:00*69.47*69.46*69.48*69.46
04/13/2004 23:20:00*69.45*69.44*69.46*69.4
04/13/2004 23:25:00*69.41*69.42*69.49*69.41
04/13/2004 23:30:00*69.43*69.42*69.43*69.4
04/13/2004 23:35:00*69.43*69.31*69.43*69.15
04/13/2004 23:40:00*69.27*69.28*69.36*69.23
04/13/2004 23:45:00*69.34*69.2*69.34*69.05
04/13/2004 23:50:00*69.19*69.18*69.26*69.15
04/13/2004 23:55:00*69.19*69.15*69.2*69.13
04/14/2004 00:00:00*69.18*69.19*69.21*69.1
04/14/2004 00:05:00*69.19*69.18*69.285*69.13
04/14/2004 00:10:00*69.16*69.2*69.22*69.15
04/14/2004 00:15:00*69.21*69.19*69.21*69.15
04/14/2004 00:20:00*69.18*69.18*69.2*69.15
04/14/2004 00:25:00*69.17*69.19*69.21*69.16
04/14/2004 00:30:00*69.18*69.16*69.2*69.13
04/14/2004 00:35:00*69.18*69.2*69.21*69.14
04/14/2004 00:40:00*69.21*69.22*69.22*69.2
04/14/2004 00:45:00*69.29*69.22*69.29*69.19
04/14/2004 00:50:00*69.21*69.21*69.22*69.18
04/14/2004 00:55:00*69.16*69.22*69.22*69.16
04/14/2004 01:00:00*69.23*69.22*69.26*69.19
04/14/2004 01:05:00*69.23*69.22*69.25*69.19
04/14/2004 01:10:00*69.24*69.29*69.32*69.22
04/14/2004 01:15:00*69.3*69.24*69.31*69.17
04/14/2004 01:20:00*69.25*69.19*69.27*69.18
04/14/2004 01:25:00*69.22*69.13*69.23*69.12
04/14/2004 01:30:00*69.14*69.13*69.17*69.07
04/14/2004 01:35:00*69.12*69.1*69.13*69.06
04/14/2004 01:40:00*69.09*69.09*69.14*69.07
04/14/2004 01:45:00*69.1*69.12*69.16*69.08
04/14/2004 01:50:00*69.13*69.13*69.17*69.11
04/14/2004 01:55:00*69.14*69.11*69.17*69.11
04/14/2004 02:00:00*69.09*69.07*69.11*69.01
04/14/2004 02:05:00*69.05*68.93*69.22*68.93
04/14/2004 02:10:00*68.95*69.06*69.14*68.85
04/14/2004 02:15:00*69.07*69.04*69.095*68.97
04/14/2004 02:20:00*69.05*69.05*69.09*69.02
04/14/2004 02:25:00*69.09*69.05*69.09*69.0
04/14/2004 02:30:00*69.06*69.03*69.1*69.03
04/14/2004 02:35:00*69.13*69.215*69.445*69.03
04/14/2004 02:40:00*69.2*69.14*69.24*69.14
04/14/2004 02:45:00*69.21*69.19*69.35*69.13
04/14/2004 02:50:00*69.21*69.28*69.345*69.15
04/14/2004 02:55:00*69.28*69.31*69.33*69.26
04/14/2004 03:00:00*69.33*69.26*69.38*69.25
04/14/2004 03:05:00*69.28*69.27*69.3*69.22
04/14/2004 03:10:00*69.28*69.35*69.485*69.25
04/14/2004 03:15:00*69.34*69.34*69.36*69.29
04/14/2004 03:20:00*69.33*69.24*69.34*69.21
04/14/2004 03:25:00*69.26*69.22*69.28*69.19
04/14/2004 03:30:00*69.21*69.16*69.22*69.1
04/14/2004 03:35:00*69.17*69.23*69.24*69.15
04/14/2004 03:40:00*69.24*69.29*69.29*69.21
04/14/2004 03:45:00*69.31*69.32*69.34*69.25
04/14/2004 03:50:00*69.33*69.32*69.35*69.28
04/14/2004 03:55:00*69.32*69.36*69.38*69.31
04/14/2004 04:00:00*69.37*69.23*69.4*69.2
04/14/2004 04:05:00*69.25*69.28*69.31*69.22
04/14/2004 04:10:00*69.3*69.29*69.3*69.26
04/14/2004 04:15:00*69.3*69.28*69.34*69.28
04/14/2004 04:20:00*69.29*69.27*69.29*69.23
04/14/2004 04:25:00*69.28*69.13*69.28*69.06
04/14/2004 04:30:00*69.12*69.12*69.44*69.09
04/14/2004 04:35:00*69.11*69.1*69.16*68.97
04/14/2004 04:40:00*69.11*69.09*69.215*69.03
04/14/2004 04:45:00*69.12*69.03*69.15*68.94
04/14/2004 04:50:00*69.03*69.01*69.04*68.92
04/14/2004 04:55:00*69.01*68.94*69.05*68.94
04/14/2004 05:00:00*68.9*68.81*69.0*68.79
04/14/2004 05:05:00*68.82*68.87*68.9*68.64
04/14/2004 05:10:00*68.88*68.79*69.41*68.78
04/14/2004 05:15:00*68.82*68.83*68.88*68.78
04/14/2004 05:20:00*68.8*68.94*68.99*68.79
04/14/2004 05:25:00*68.93*68.88*68.96*68.88
04/14/2004 05:30:00*68.88*68.84*68.9*68.81
04/14/2004 05:35:00*68.83*68.73*68.84*68.73
04/14/2004 05:40:00*68.75*68.82*68.83*68.71
04/14/2004 05:45:00*68.82*68.7*68.83*68.68
04/14/2004 05:50:00*68.71*68.74*68.77*68.68
04/14/2004 05:55:00*68.75*68.77*68.84*68.73
04/14/2004 06:00:00*68.78*68.84*68.85*68.76
04/14/2004 06:05:00*68.85*68.82*68.85*68.8
04/14/2004 06:10:00*68.83*68.79*68.91*68.78
04/14/2004 06:15:00*68.9*68.78*68.9*68.76
04/14/2004 06:20:00*68.78*68.75*68.86*68.72
04/14/2004 06:25:00*68.76*68.79*68.82*68.75
04/14/2004 06:30:00*68.78*68.77*68.79*68.75
04/14/2004 06:35:00*68.76*68.78*68.79*68.75
04/14/2004 06:40:00*68.77*68.75*68.78*68.71
04/14/2004 06:45:00*68.75*68.75*68.78*68.75
04/14/2004 06:50:00*68.76*68.74*68.77*68.72
04/14/2004 06:55:00*68.75*68.77*68.77*68.72
04/14/2004 07:00:00*68.76*68.7*68.78*68.7
04/14/2004 07:05:00*68.67*68.68*68.73*68.62
04/14/2004 07:10:00*68.69*68.73*68.75*68.68
04/14/2004 07:15:00*68.72*68.85*68.86*68.72
04/14/2004 07:20:00*68.86*68.93*69.0*68.84
04/14/2004 07:25:00*68.94*69.07*69.08*68.93
04/14/2004 07:30:00*69.06*69.13*69.16*69.03
04/14/2004 07:35:00*69.14*69.12*69.2*69.1
04/14/2004 07:40:00*69.13*69.15*69.18*69.12
04/14/2004 07:45:00*69.14*69.04*69.15*69.04
04/14/2004 07:50:00*69.05*69.02*69.07*68.985
04/14/2004 07:55:00*69.04*68.95*69.04*68.94
04/14/2004 08:00:00*68.94*68.98*69.03*68.94
04/14/2004 08:05:00*69.01*69.06*69.07*68.94
04/14/2004 08:10:00*69.04*69.09*69.12*68.975
04/14/2004 08:15:00*69.08*69.11*69.11*69.06
04/14/2004 08:20:00*69.1*69.11*69.17*69.07
04/14/2004 08:25:00*69.12*69.0*69.12*68.98
04/14/2004 08:30:00*69.01*68.88*69.01*68.87
04/14/2004 08:35:00*68.89*68.86*69.03*68.81
04/14/2004 08:40:00*68.87*68.95*69.01*68.86
04/14/2004 08:45:00*68.94*68.83*68.99*68.8
04/14/2004 08:50:00*68.79*68.9*68.93*68.79
04/14/2004 08:55:00*68.9*68.94*68.96*68.88
04/14/2004 09:00:00*68.93*68.81*68.95*68.69
04/14/2004 09:05:00*68.84*68.9*68.95*68.81
04/14/2004 09:10:00*68.89*68.66*68.95*68.59
04/14/2004 09:15:00*68.69*68.72*68.72*68.55
04/14/2004 09:20:00*68.71*68.58*68.77*68.47
04/14/2004 09:25:00*68.59*68.63*68.75*68.57
04/14/2004 09:30:00*68.64*68.65*68.73*68.56
04/14/2004 09:35:00*68.66*68.68*68.73*68.62
04/14/2004 09:40:00*68.71*68.65*68.71*68.57
04/14/2004 09:45:00*68.62*68.63*68.745*68.54
04/14/2004 09:50:00*68.6*68.62*68.65*68.54
04/14/2004 09:55:00*68.63*68.66*68.99*68.58
04/14/2004 10:00:00*68.67*68.72*68.72*68.65
04/14/2004 10:05:00*68.71*68.71*68.74*68.66
04/14/2004 10:10:00*68.7*68.71*68.78*68.7
04/14/2004 10:15:00*68.69*68.78*68.82*68.63
04/14/2004 10:20:00*68.71*68.71*68.79*68.63
04/14/2004 10:25:00*68.72*68.72*68.76*68.63
04/14/2004 10:30:00*68.71*68.75*68.78*68.71
04/14/2004 10:35:00*68.76*68.64*68.76*68.62
04/14/2004 10:40:00*68.63*68.66*68.69*68.57
04/14/2004 10:45:00*68.65*68.44*68.67*68.4
04/14/2004 10:50:00*68.47*68.45*68.52*68.39
04/14/2004 10:55:00*68.52*68.35*68.52*68.32
04/14/2004 11:00:00*68.36*68.45*68.58*68.35
04/14/2004 11:05:00*68.47*68.51*68.62*68.45
04/14/2004 11:10:00*68.48*68.53*68.67*68.45
04/14/2004 11:15:00*68.51*68.39*68.62*68.37
04/14/2004 11:20:00*68.38*68.53*68.61*68.38
04/14/2004 11:25:00*68.54*68.57*68.67*68.49
04/14/2004 11:30:00*68.56*68.65*68.82*68.55
04/14/2004 11:35:00*68.67*68.65*68.76*68.57
04/14/2004 11:40:00*68.63*68.61*68.74*68.57
04/14/2004 11:45:00*68.61*68.79*68.79*68.6
04/14/2004 11:50:00*68.71*68.635*68.795*68.63
04/14/2004 11:55:00*68.58*68.71*68.88*68.58
04/14/2004 12:00:00*68.84*68.81*68.92*68.71
04/14/2004 12:05:00*68.82*68.96*68.96*68.81
04/14/2004 12:10:00*68.95*68.85*68.97*68.84
04/14/2004 12:15:00*68.86*68.82*68.9*68.75
04/14/2004 12:20:00*68.76*68.88*68.88*68.74
04/14/2004 12:25:00*68.79*68.82*68.88*68.77
04/14/2004 12:30:00*68.83*68.92*68.92*68.78
04/14/2004 12:35:00*68.89*68.83*68.93*68.82
04/14/2004 12:40:00*68.82*68.94*68.96*68.79
04/14/2004 12:45:00*68.85*68.85*68.95*68.83
04/14/2004 12:50:00*68.92*68.89*68.98*68.84
04/14/2004 12:55:00*68.89*68.86*68.98*68.84
04/14/2004 13:00:00*68.87*68.9*68.97*68.86
04/14/2004 13:05:00*68.91*68.88*69.0*68.87
04/14/2004 13:10:00*68.87*68.92*68.97*68.79
04/14/2004 13:15:00*68.79*68.8*68.92*68.76
04/14/2004 13:20:00*68.84*68.86*68.97*68.8
04/14/2004 13:25:00*68.85*68.84*68.96*68.83
04/14/2004 13:30:00*68.85*68.88*68.99*68.83
04/14/2004 13:35:00*68.92*68.84*69.01*68.82
04/14/2004 13:40:00*68.92*68.92*68.93*68.82
04/14/2004 13:45:00*68.86*68.76*68.96*68.76
04/14/2004 13:50:00*68.81*68.82*68.92*68.76
04/14/2004 13:55:00*68.83*68.92*68.94*68.82
04/14/2004 14:00:00*68.85*68.88*68.99*68.85
04/14/2004 14:05:00*68.89*68.91*69.0*68.88
04/14/2004 14:10:00*68.99*69.06*69.13*68.91
04/14/2004 14:15:00*69.06*69.09*69.18*68.98
04/14/2004 14:20:00*69.08*69.1*69.17*69.06
04/14/2004 14:25:00*69.13*69.06*69.22*69.06
04/14/2004 14:30:00*69.13*69.05*69.16*69.04
04/14/2004 14:35:00*69.07*69.15*69.16*69.04
04/14/2004 14:40:00*69.16*69.09*69.19*69.07
04/14/2004 14:45:00*69.11*69.13*69.17*69.04
04/14/2004 14:50:00*69.07*69.07*69.35*69.03
04/14/2004 14:55:00*69.14*69.18*69.34*69.01
04/14/2004 15:00:00*69.17*69.1*69.19*69.07
04/14/2004 15:05:00*69.09*69.06*69.2*69.04
04/14/2004 15:10:00*69.07*69.02*69.21*68.98
04/14/2004 15:15:00*69.15*69.08*69.18*68.97
04/14/2004 15:20:00*68.99*69.09*69.09*68.97
04/14/2004 15:25:00*69.05*69.05*69.1*68.99
04/14/2004 15:30:00*69.01*69.12*69.14*68.98
04/14/2004 15:35:00*69.03*69.11*69.15*69.02
04/14/2004 15:40:00*69.07*69.13*69.15*69.03
04/14/2004 15:45:00*69.1*69.12*69.13*69.02
04/14/2004 15:50:00*69.02*69.07*69.16*69.02
04/14/2004 15:55:00*69.05*69.23*69.28*69.05
04/14/2004 16:00:00*69.16*69.13*69.26*69.13
04/14/2004 16:05:00*69.18*69.13*69.18*69.1
04/14/2004 16:10:00*69.13*69.07*69.14*69.07
04/14/2004 16:15:00*69.09*69.04*69.14*68.94
04/14/2004 16:20:00*69.04*68.99*69.12*68.99
04/14/2004 16:25:00*68.99*69.06*69.09*68.99
04/14/2004 16:30:00*69.06*69.02*69.06*68.99
04/14/2004 16:35:00*69.02*68.95*69.06*68.94
04/14/2004 16:40:00*68.94*68.96*69.05*68.94
04/14/2004 16:45:00*68.97*69.05*69.05*68.95
04/14/2004 16:50:00*68.98*69.0*69.09*68.98
04/14/2004 16:55:00*68.99*68.99*69.05*68.97
04/14/2004 17:00:00*69.02*69.01*69.02*68.99
