04/08/2004 17:05:00*70.13*70.11*70.2*70.11
04/08/2004 17:10:00*70.13*70.13*70.18*70.11
04/08/2004 17:15:00*70.15*70.08*70.15*70.08
04/08/2004 17:20:00*70.09*70.09*70.1*70.08
04/08/2004 17:25:00*70.08*70.04*70.09*70.0
04/08/2004 17:30:00*70.03*70.03*70.05*70.03
04/08/2004 17:35:00*70.03*70.03*70.03*70.0
04/08/2004 17:40:00*70.02*70.03*70.03*70.02
04/08/2004 17:45:00*70.04*70.09*70.1*70.03
04/08/2004 17:50:00*70.11*70.04*70.11*70.0
04/08/2004 17:55:00*70.05*70.05*70.07*70.04
04/08/2004 18:00:00*70.06*70.07*70.08*70.03
04/08/2004 18:05:00*70.07*70.06*70.09*70.06
04/08/2004 18:10:00*70.07*70.06*70.07*70.06
04/08/2004 18:15:00*70.08*70.08*70.08*70.05
04/08/2004 18:20:00*70.09*70.06*70.12*70.03
04/08/2004 18:25:00*70.06*70.06*70.07*70.05
04/08/2004 18:30:00*70.06*70.08*70.08*70.06
04/08/2004 18:35:00*70.06*70.08*70.09*70.06
04/08/2004 18:40:00*70.07*70.11*70.13*70.05
04/08/2004 18:45:00*70.1*70.1*70.11*70.08
04/08/2004 18:50:00*70.09*70.07*70.11*70.06
04/08/2004 18:55:00*70.06*70.1*70.11*70.04
04/08/2004 19:00:00*70.09*70.08*70.1*70.03
04/08/2004 19:05:00*70.05*70.09*70.09*70.05
04/08/2004 19:10:00*70.08*70.07*70.12*70.05
04/08/2004 19:15:00*70.05*70.05*70.07*70.03
04/08/2004 19:20:00*70.04*70.0*70.05*70.0
04/08/2004 19:25:00*70.06*70.07*70.07*70.0
04/08/2004 19:30:00*70.08*70.07*70.09*70.02
04/08/2004 19:35:00*70.07*70.09*70.1*70.06
04/08/2004 19:40:00*70.1*70.11*70.11*70.09
04/08/2004 19:45:00*70.12*70.17*70.18*70.11
04/08/2004 19:50:00*70.15*70.2*70.2*70.15
04/08/2004 19:55:00*70.19*70.22*70.24*70.13
04/08/2004 20:00:00*70.23*70.26*70.32*70.17
04/08/2004 20:05:00*70.25*70.22*70.26*70.21
04/08/2004 20:10:00*70.21*70.17*70.27*70.16
04/08/2004 20:15:00*70.16*70.06*70.17*70.05
04/08/2004 20:20:00*70.05*70.07*70.1*70.05
04/08/2004 20:25:00*70.06*70.17*70.18*70.05
04/08/2004 20:30:00*70.16*70.15*70.17*70.14
04/08/2004 20:35:00*70.14*70.2*70.2*70.11
04/08/2004 20:40:00*70.21*70.24*70.24*70.18
04/08/2004 20:45:00*70.25*70.21*70.25*70.18
04/08/2004 20:50:00*70.21*70.2*70.22*70.18
04/08/2004 20:55:00*70.19*70.21*70.22*70.16
04/08/2004 21:00:00*70.2*70.19*70.25*70.19
04/08/2004 21:05:00*70.2*70.18*70.28*70.18
04/08/2004 21:10:00*70.19*70.12*70.19*70.12
04/08/2004 21:15:00*70.1*70.11*70.15*70.1
04/08/2004 21:20:00*70.12*70.14*70.16*70.11
04/08/2004 21:25:00*70.14*70.14*70.18*70.13
04/08/2004 21:30:00*70.15*70.11*70.15*70.11
04/08/2004 21:35:00*70.12*70.07*70.12*70.06
04/08/2004 21:40:00*70.08*70.08*70.1*70.07
04/08/2004 21:45:00*70.07*70.08*70.09*70.07
04/08/2004 21:50:00*70.06*70.07*70.08*70.05
04/08/2004 21:55:00*70.04*70.09*70.09*70.04
04/08/2004 22:00:00*70.09*70.1*70.13*70.08
04/08/2004 22:05:00*70.12*70.11*70.12*70.1
04/08/2004 22:10:00*70.1*69.94*70.11*69.94
04/08/2004 22:15:00*69.93*69.96*69.98*69.87
04/08/2004 22:20:00*69.97*70.0*70.06*69.95
04/08/2004 22:25:00*69.98*69.98*70.0*69.96
04/08/2004 22:30:00*70.0*69.95*70.01*69.93
04/08/2004 22:35:00*69.94*69.95*69.96*69.91
04/08/2004 22:40:00*69.94*69.97*70.0*69.94
04/08/2004 22:45:00*69.97*70.0*70.03*69.89
04/08/2004 22:50:00*70.02*70.0*70.04*70.0
04/08/2004 22:55:00*70.01*69.86*70.01*69.84
04/08/2004 23:00:00*69.87*69.9*69.94*69.86
04/08/2004 23:05:00*69.93*69.89*69.93*69.87
04/08/2004 23:10:00*69.9*69.93*69.94*69.88
04/08/2004 23:15:00*69.94*69.97*69.97*69.93
04/08/2004 23:20:00*69.96*69.95*69.97*69.95
04/08/2004 23:25:00*69.95*69.94*69.96*69.91
04/08/2004 23:30:00*69.95*69.96*69.98*69.94
04/08/2004 23:35:00*69.96*69.99*70.0*69.95
04/08/2004 23:40:00*70.0*70.0*70.01*69.93
04/08/2004 23:45:00*69.99*69.97*70.02*69.97
04/08/2004 23:50:00*69.97*69.99*69.99*69.96
04/08/2004 23:55:00*70.0*70.05*70.06*69.99
04/09/2004 00:00:00*70.04*70.07*70.1*70.03
04/09/2004 00:05:00*70.09*70.09*70.09*70.07
04/09/2004 00:10:00*70.08*70.11*70.12*70.07
04/09/2004 00:15:00*70.1*70.07*70.11*70.06
04/09/2004 00:20:00*70.07*70.07*70.08*70.05
04/09/2004 00:25:00*70.07*70.06*70.07*70.05
04/09/2004 00:30:00*70.05*70.04*70.06*70.04
04/09/2004 00:35:00*70.03*70.08*70.09*70.03
04/09/2004 00:40:00*70.1*70.13*70.15*70.07
04/09/2004 00:45:00*70.14*70.15*70.16*70.13
04/09/2004 00:50:00*70.14*70.13*70.15*70.065
04/09/2004 00:55:00*70.12*70.13*70.17*70.12
04/09/2004 01:00:00*70.14*70.18*70.19*70.1
04/09/2004 01:05:00*70.17*70.21*70.22*70.16
04/09/2004 01:10:00*70.2*70.14*70.21*70.12
04/09/2004 01:15:00*70.14*70.15*70.16*70.12
04/09/2004 01:20:00*70.17*70.23*70.23*70.15
04/09/2004 01:25:00*70.23*70.2*70.23*70.16
04/09/2004 01:30:00*70.18*70.19*70.2*70.15
04/09/2004 01:35:00*70.2*70.16*70.2*70.15
04/09/2004 01:40:00*70.15*70.15*70.16*70.12
04/09/2004 01:45:00*70.16*70.17*70.17*70.15
04/09/2004 01:50:00*70.16*70.16*70.18*70.12
04/09/2004 01:55:00*70.19*70.17*70.19*70.15
04/09/2004 02:00:00*70.16*70.18*70.2*70.16
04/09/2004 02:05:00*70.19*70.22*70.22*70.09
04/09/2004 02:10:00*70.23*70.22*70.25*70.21
04/09/2004 02:15:00*70.23*70.25*70.26*70.2
04/09/2004 02:20:00*70.23*70.19*70.25*70.18
04/09/2004 02:25:00*70.2*70.15*70.21*70.15
04/09/2004 02:30:00*70.14*70.13*70.15*70.13
04/09/2004 02:35:00*70.14*70.15*70.15*70.13
04/09/2004 02:40:00*70.15*70.17*70.19*70.11
04/09/2004 02:45:00*70.19*70.19*70.2*70.17
04/09/2004 02:50:00*70.19*70.19*70.2*70.18
04/09/2004 02:55:00*70.23*70.23*70.24*70.19
04/09/2004 03:00:00*70.24*70.25*70.27*70.16
04/09/2004 03:05:00*70.27*70.25*70.27*70.19
04/09/2004 03:10:00*70.23*70.26*70.26*70.23
04/09/2004 03:15:00*70.23*70.23*70.31*70.22
04/09/2004 03:20:00*70.22*70.25*70.25*70.21
04/09/2004 03:25:00*70.24*70.25*70.26*70.23
04/09/2004 03:30:00*70.25*70.22*70.25*70.19
04/09/2004 03:35:00*70.19*70.2*70.23*70.19
04/09/2004 03:40:00*70.19*70.24*70.24*70.16
04/09/2004 03:45:00*70.21*70.27*70.27*70.21
04/09/2004 03:50:00*70.26*70.24*70.28*70.24
04/09/2004 03:55:00*70.25*70.26*70.27*70.24
04/09/2004 04:00:00*70.25*70.25*70.26*70.25
04/09/2004 04:05:00*70.26*70.26*70.27*70.25
04/09/2004 04:10:00*70.26*70.26*70.29*70.26
04/09/2004 04:15:00*70.26*70.26*70.28*70.26
04/09/2004 04:20:00*70.25*70.26*70.27*70.25
04/09/2004 04:25:00*70.25*70.26*70.27*70.25
04/09/2004 04:30:00*70.27*70.25*70.27*70.25
04/09/2004 04:35:00*70.26*70.26*70.27*70.25
04/09/2004 04:40:00*70.28*70.27*70.28*70.26
04/09/2004 04:45:00*70.26*70.28*70.28*70.26
04/09/2004 04:50:00*70.31*70.32*70.37*70.28
04/09/2004 04:55:00*70.32*70.3*70.32*70.28
04/09/2004 05:00:00*70.29*70.28*70.3*70.27
04/09/2004 05:05:00*70.28*70.26*70.3*70.26
04/09/2004 05:10:00*70.27*70.21*70.28*70.2
04/09/2004 05:15:00*70.21*70.24*70.26*70.21
04/09/2004 05:20:00*70.23*70.26*70.26*70.23
04/09/2004 05:25:00*70.24*70.26*70.26*70.23
04/09/2004 05:30:00*70.25*70.23*70.26*70.23
04/09/2004 05:35:00*70.22*70.23*70.24*70.19
04/09/2004 05:40:00*70.22*70.22*70.26*70.21
04/09/2004 05:45:00*70.22*70.2*70.25*70.18
04/09/2004 05:50:00*70.21*70.19*70.22*70.18
04/09/2004 05:55:00*70.22*70.16*70.22*70.16
04/09/2004 06:00:00*70.17*70.16*70.17*70.16
04/09/2004 06:05:00*70.17*70.17*70.18*70.16
04/09/2004 06:10:00*70.16*70.17*70.17*70.15
04/09/2004 06:15:00*70.15*70.17*70.19*70.14
04/09/2004 06:20:00*70.16*70.16*70.17*70.15
04/09/2004 06:25:00*70.17*70.16*70.17*70.14
04/09/2004 06:30:00*70.18*70.18*70.19*70.16
04/09/2004 06:35:00*70.17*70.19*70.2*70.17
04/09/2004 06:40:00*70.14*70.21*70.23*70.14
04/09/2004 06:45:00*70.24*70.21*70.25*70.2
04/09/2004 06:50:00*70.2*70.19*70.23*70.19
04/09/2004 06:55:00*70.19*70.21*70.22*70.19
04/09/2004 07:00:00*70.2*70.22*70.22*70.2
04/09/2004 07:05:00*70.22*70.2*70.22*70.19
04/09/2004 07:10:00*70.19*70.21*70.24*70.19
04/09/2004 07:15:00*70.22*70.2*70.22*70.19
04/09/2004 07:20:00*70.22*70.19*70.22*70.17
04/09/2004 07:25:00*70.22*70.19*70.22*70.16
04/09/2004 07:30:00*70.18*70.18*70.19*70.17
04/09/2004 07:35:00*70.18*70.19*70.19*70.18
04/09/2004 07:40:00*70.2*70.22*70.22*70.19
04/09/2004 07:45:00*70.19*70.26*70.26*70.19
04/09/2004 07:50:00*70.25*70.27*70.27*70.24
04/09/2004 07:55:00*70.26*70.31*70.33*70.26
04/09/2004 08:00:00*70.32*70.28*70.34*70.27
04/09/2004 08:05:00*70.27*70.3*70.31*70.23
04/09/2004 08:10:00*70.24*70.24*70.3*70.24
04/09/2004 08:15:00*70.24*70.26*70.28*70.21
04/09/2004 08:20:00*70.25*70.2*70.26*70.18
04/09/2004 08:25:00*70.2*70.17*70.22*70.17
04/09/2004 08:30:00*70.18*70.17*70.2*70.17
04/09/2004 08:35:00*70.19*70.21*70.22*70.17
04/09/2004 08:40:00*70.215*70.21*70.22*70.165
04/09/2004 08:45:00*70.23*70.2*70.23*70.19
04/09/2004 08:50:00*70.2*70.2*70.21*70.19
04/09/2004 08:55:00*70.19*70.165*70.26*70.165
04/09/2004 09:00:00*70.17*70.15*70.23*70.15
04/09/2004 09:05:00*70.21*70.22*70.22*70.15
04/09/2004 09:10:00*70.16*70.19*70.22*70.14
04/09/2004 09:15:00*70.19*70.14*70.2*70.125
04/09/2004 09:20:00*70.18*70.19*70.2*70.13
04/09/2004 09:25:00*70.19*70.19*70.19*70.135
04/09/2004 09:30:00*70.19*70.18*70.19*70.18
04/09/2004 09:35:00*70.19*70.14*70.2*70.14
04/09/2004 09:40:00*70.135*70.27*70.28*70.13
04/09/2004 09:45:00*70.27*70.21*70.27*70.145
04/09/2004 09:50:00*70.21*70.21*70.21*70.21
04/09/2004 09:55:00*70.16*70.165*70.23*70.15
04/09/2004 10:00:00*70.165*70.18*70.27*70.165
04/09/2004 10:05:00*70.2*70.19*70.24*70.17
04/09/2004 10:10:00*70.18*70.2*70.21*70.18
04/09/2004 10:15:00*70.19*70.21*70.22*70.19
04/09/2004 10:20:00*70.19*70.23*70.26*70.19
04/09/2004 10:25:00*70.26*70.22*70.26*70.21
04/09/2004 10:30:00*70.22*70.26*70.26*70.22
04/09/2004 10:35:00*70.25*70.32*70.33*70.24
04/09/2004 10:40:00*70.27*70.29*70.33*70.25
04/09/2004 10:45:00*70.29*70.28*70.32*70.26
04/09/2004 10:50:00*70.27*70.27*70.31*70.255
04/09/2004 10:55:00*70.27*70.25*70.27*70.23
04/09/2004 11:00:00*70.26*70.29*70.32*70.24
04/09/2004 11:05:00*70.27*70.3*70.3*70.245
04/09/2004 11:10:00*70.25*70.32*70.32*70.25
04/09/2004 11:15:00*70.31*70.35*70.35*70.29
04/09/2004 11:20:00*70.32*70.36*70.37*70.32
04/09/2004 11:25:00*70.35*70.31*70.36*70.31
04/09/2004 11:30:00*70.32*70.31*70.36*70.31
04/09/2004 11:35:00*70.32*70.34*70.34*70.31
04/09/2004 11:40:00*70.305*70.33*70.34*70.3
04/09/2004 11:45:00*70.32*70.32*70.33*70.3
04/09/2004 11:50:00*70.295*70.33*70.33*70.295
04/09/2004 11:55:00*70.33*70.28*70.33*70.28
04/09/2004 12:00:00*70.29*70.29*70.31*70.28
04/09/2004 12:05:00*70.29*70.27*70.29*70.23
04/09/2004 12:10:00*70.23*70.26*70.28*70.23
04/09/2004 12:15:00*70.25*70.24*70.26*70.24
04/09/2004 12:20:00*70.25*70.26*70.27*70.24
04/09/2004 12:25:00*70.27*70.27*70.29*70.26
04/09/2004 12:30:00*70.26*70.26*70.28*70.25
04/09/2004 12:35:00*70.27*70.3*70.34*70.25
04/09/2004 12:40:00*70.31*70.34*70.35*70.29
04/09/2004 12:45:00*70.33*70.32*70.34*70.3
04/09/2004 12:50:00*70.33*70.34*70.36*70.31
04/09/2004 12:55:00*70.33*70.34*70.36*70.32
04/09/2004 13:00:00*70.35*70.32*70.37*70.31
04/09/2004 13:05:00*70.31*70.26*70.32*70.18
04/09/2004 13:10:00*70.3*70.27*70.3*70.26
04/09/2004 13:15:00*70.23*70.27*70.28*70.23
04/09/2004 13:20:00*70.26*70.28*70.28*70.26
04/09/2004 13:25:00*70.22*70.32*70.35*70.22
04/09/2004 13:30:00*70.27*70.31*70.32*70.27
04/09/2004 13:35:00*70.32*70.34*70.34*70.31
04/09/2004 13:40:00*70.33*70.3*70.34*70.3
04/09/2004 13:45:00*70.33*70.32*70.33*70.18
04/09/2004 13:50:00*70.31*70.31*70.32*70.23
04/09/2004 13:55:00*70.33*70.32*70.33*70.31
04/09/2004 14:00:00*70.32*70.31*70.32*70.29
04/09/2004 14:05:00*70.3*70.31*70.31*70.3
04/09/2004 14:10:00*70.26*70.29*70.31*70.25
04/09/2004 14:15:00*70.28*70.28*70.29*70.27
04/09/2004 14:20:00*70.28*70.28*70.31*70.27
04/09/2004 14:25:00*70.31*70.28*70.32*70.28
04/09/2004 14:30:00*70.31*70.26*70.31*70.26
04/09/2004 14:35:00*70.28*70.28*70.3*70.26
04/09/2004 14:40:00*70.28*70.28*70.28*70.28
04/09/2004 14:45:00*70.26*70.26*70.28*70.26
04/09/2004 14:50:00*70.27*70.27*70.27*70.26
04/09/2004 14:55:00*70.3*70.29*70.33*70.26
04/09/2004 15:00:00*70.28*70.27*70.29*70.27
04/09/2004 15:05:00*70.26*70.29*70.29*70.26
04/09/2004 15:10:00*70.26*70.29*70.31*70.26
04/09/2004 15:15:00*70.3*70.3*70.31*70.29
04/09/2004 15:20:00*70.29*70.32*70.33*70.29
04/09/2004 15:25:00*70.33*70.31*70.34*70.28
04/09/2004 15:30:00*70.31*70.3*70.31*70.29
04/09/2004 15:35:00*70.27*70.31*70.34*70.27
04/09/2004 15:40:00*70.32*70.29*70.32*70.28
04/09/2004 15:45:00*70.27*70.31*70.31*70.27
04/09/2004 15:50:00*70.27*70.27*70.31*70.26
04/09/2004 15:55:00*70.27*70.27*70.27*70.25
04/09/2004 16:00:00*70.26*70.24*70.27*70.24
04/09/2004 16:05:00*70.25*70.27*70.28*70.24
04/09/2004 16:10:00*70.25*70.25*70.27*70.25
04/09/2004 16:15:00*70.21*70.21*70.25*70.21
04/09/2004 16:20:00*70.26*70.26*70.26*70.21
04/09/2004 16:25:00*70.26*70.25*70.26*70.25
04/09/2004 16:30:00*70.26*70.26*70.26*70.25
04/09/2004 16:35:00*70.27*70.24*70.27*70.24
04/09/2004 16:40:00*70.24*70.25*70.26*70.24
04/09/2004 16:45:00*70.26*70.26*70.27*70.25
04/09/2004 16:50:00*70.23*70.27*70.29*70.22
04/09/2004 16:55:00*70.25*70.38*70.38*70.25
04/09/2004 17:00:00*70.26*70.29*70.38*70.25
