04/04/2004 17:05:00*68.67*68.69*68.73*68.67
04/04/2004 17:10:00*68.67*68.675*68.69*68.67
04/04/2004 17:15:00*68.675*68.65*68.675*68.65
04/04/2004 17:20:00*68.65*68.65*68.65*68.65
04/04/2004 17:25:00*68.65*68.65*68.65*68.65
04/04/2004 17:30:00*68.65*68.67*68.67*68.65
04/04/2004 17:35:00*68.67*68.675*68.675*68.67
04/04/2004 17:40:00*68.675*68.66*68.675*68.66
04/04/2004 17:45:00*68.63*68.64*68.66*68.63
04/04/2004 17:50:00*68.64*68.63*68.64*68.62
04/04/2004 17:55:00*68.63*68.63*68.63*68.63
04/04/2004 18:00:00*68.63*68.63*68.63*68.63
04/04/2004 18:05:00*68.59*68.55*68.63*68.55
04/04/2004 18:10:00*68.58*68.59*68.6*68.55
04/04/2004 18:15:00*68.6*68.62*68.63*68.58
04/04/2004 18:20:00*68.61*68.62*68.64*68.59
04/04/2004 18:25:00*68.58*68.59*68.62*68.57
04/04/2004 18:30:00*68.6*68.59*68.63*68.51
04/04/2004 18:35:00*68.61*68.46*68.61*68.46
04/04/2004 18:40:00*68.47*68.42*68.51*68.41
04/04/2004 18:45:00*68.44*68.4*68.44*68.37
04/04/2004 18:50:00*68.39*68.34*68.42*68.32
04/04/2004 18:55:00*68.36*68.32*68.37*68.3
04/04/2004 19:00:00*68.31*68.31*68.33*68.3
04/04/2004 19:05:00*68.34*68.34*68.36*68.28
04/04/2004 19:10:00*68.35*68.36*68.38*68.32
04/04/2004 19:15:00*68.37*68.33*68.37*68.29
04/04/2004 19:20:00*68.32*68.31*68.33*68.3
04/04/2004 19:25:00*68.32*68.32*68.34*68.3
04/04/2004 19:30:00*68.31*68.3*68.33*68.26
04/04/2004 19:35:00*68.31*68.33*68.35*68.27
04/04/2004 19:40:00*68.34*68.37*68.41*68.33
04/04/2004 19:45:00*68.37*68.4*68.4*68.34
04/04/2004 19:50:00*68.39*68.41*68.45*68.37
04/04/2004 19:55:00*68.4*68.39*68.42*68.36
04/04/2004 20:00:00*68.4*68.42*68.45*68.38
04/04/2004 20:05:00*68.43*68.38*68.48*68.38
04/04/2004 20:10:00*68.39*68.44*68.47*68.33
04/04/2004 20:15:00*68.45*68.46*68.46*68.37
04/04/2004 20:20:00*68.46*68.45*68.46*68.37
04/04/2004 20:25:00*68.46*68.44*68.46*68.43
04/04/2004 20:30:00*68.43*68.48*68.48*68.43
04/04/2004 20:35:00*68.48*68.51*68.54*68.44
04/04/2004 20:40:00*68.51*68.56*68.57*68.48
04/04/2004 20:45:00*68.56*68.53*68.56*68.53
04/04/2004 20:50:00*68.52*68.5*68.54*68.48
04/04/2004 20:55:00*68.5*68.58*68.58*68.5
04/04/2004 21:00:00*68.57*68.48*68.58*68.48
04/04/2004 21:05:00*68.47*68.48*68.5*68.47
04/04/2004 21:10:00*68.49*68.55*68.55*68.48
04/04/2004 21:15:00*68.54*68.49*68.55*68.49
04/04/2004 21:20:00*68.5*68.53*68.54*68.49
04/04/2004 21:25:00*68.52*68.49*68.53*68.48
04/04/2004 21:30:00*68.48*68.48*68.51*68.48
04/04/2004 21:35:00*68.5*68.49*68.51*68.47
04/04/2004 21:40:00*68.5*68.49*68.52*68.47
04/04/2004 21:45:00*68.49*68.46*68.49*68.45
04/04/2004 21:50:00*68.45*68.38*68.46*68.34
04/04/2004 21:55:00*68.39*68.36*68.4*68.36
04/04/2004 22:00:00*68.37*68.39*68.43*68.35
04/04/2004 22:05:00*68.38*68.4*68.44*68.38
04/04/2004 22:10:00*68.39*68.38*68.42*68.3
04/04/2004 22:15:00*68.39*68.34*68.39*68.34
04/04/2004 22:20:00*68.33*68.36*68.37*68.33
04/04/2004 22:25:00*68.41*68.35*68.41*68.34
04/04/2004 22:30:00*68.34*68.35*68.4*68.33
04/04/2004 22:35:00*68.36*68.33*68.36*68.31
04/04/2004 22:40:00*68.35*68.35*68.4*68.33
04/04/2004 22:45:00*68.35*68.34*68.36*68.34
04/04/2004 22:50:00*68.34*68.43*68.44*68.33
04/04/2004 22:55:00*68.42*68.4*68.43*68.38
04/04/2004 23:00:00*68.4*68.4*68.4*68.37
04/04/2004 23:05:00*68.41*68.39*68.41*68.38
04/04/2004 23:10:00*68.42*68.43*68.47*68.38
04/04/2004 23:15:00*68.48*68.44*68.48*68.43
04/04/2004 23:20:00*68.45*68.47*68.47*68.44
04/04/2004 23:25:00*68.49*68.5*68.5*68.46
04/04/2004 23:30:00*68.49*68.47*68.51*68.47
04/04/2004 23:35:00*68.49*68.45*68.49*68.45
04/04/2004 23:40:00*68.45*68.46*68.47*68.45
04/04/2004 23:45:00*68.46*68.47*68.47*68.45
04/04/2004 23:50:00*68.44*68.44*68.47*68.43
04/04/2004 23:55:00*68.48*68.42*68.48*68.42
04/05/2004 00:00:00*68.42*68.44*68.46*68.41
04/05/2004 00:05:00*68.44*68.46*68.48*68.44
04/05/2004 00:10:00*68.45*68.47*68.47*68.44
04/05/2004 00:15:00*68.47*68.49*68.5*68.47
04/05/2004 00:20:00*68.5*68.5*68.53*68.49
04/05/2004 00:25:00*68.51*68.5*68.51*68.5
04/05/2004 00:30:00*68.5*68.5*68.53*68.49
04/05/2004 00:35:00*68.51*68.44*68.52*68.44
04/05/2004 00:40:00*68.47*68.47*68.5*68.44
04/05/2004 00:45:00*68.44*68.49*68.49*68.44
04/05/2004 00:50:00*68.48*68.5*68.53*68.48
04/05/2004 00:55:00*68.54*68.52*68.54*68.49
04/05/2004 01:00:00*68.52*68.53*68.53*68.51
04/05/2004 01:05:00*68.53*68.54*68.54*68.52
04/05/2004 01:10:00*68.54*68.56*68.56*68.53
04/05/2004 01:15:00*68.56*68.54*68.56*68.53
04/05/2004 01:20:00*68.52*68.61*68.62*68.52
04/05/2004 01:25:00*68.63*68.59*68.63*68.58
04/05/2004 01:30:00*68.6*68.6*68.61*68.59
04/05/2004 01:35:00*68.64*68.6*68.64*68.58
04/05/2004 01:40:00*68.61*68.59*68.65*68.59
04/05/2004 01:45:00*68.61*68.56*68.61*68.54
04/05/2004 01:50:00*68.54*68.57*68.58*68.52
04/05/2004 01:55:00*68.58*68.6*68.65*68.56
04/05/2004 02:00:00*68.61*68.66*68.75*68.59
04/05/2004 02:05:00*68.65*68.67*68.75*68.65
04/05/2004 02:10:00*68.68*68.65*68.7*68.65
04/05/2004 02:15:00*68.65*68.69*68.74*68.63
04/05/2004 02:20:00*68.7*68.7*68.755*68.62
04/05/2004 02:25:00*68.71*68.74*68.8*68.66
04/05/2004 02:30:00*68.73*68.73*68.74*68.69
04/05/2004 02:35:00*68.77*68.74*68.77*68.69
04/05/2004 02:40:00*68.75*68.71*68.76*68.7
04/05/2004 02:45:00*68.71*68.72*68.79*68.66
04/05/2004 02:50:00*68.69*68.63*68.78*68.62
04/05/2004 02:55:00*68.64*68.62*68.725*68.62
04/05/2004 03:00:00*68.61*68.61*68.65*68.535
04/05/2004 03:05:00*68.62*68.71*68.72*68.61
04/05/2004 03:10:00*68.66*68.59*68.71*68.515
04/05/2004 03:15:00*68.62*68.63*68.68*68.57
04/05/2004 03:20:00*68.62*68.66*68.68*68.62
04/05/2004 03:25:00*68.67*68.68*68.71*68.64
04/05/2004 03:30:00*68.67*68.66*68.72*68.65
04/05/2004 03:35:00*68.67*68.67*68.73*68.63
04/05/2004 03:40:00*68.68*68.71*68.79*68.67
04/05/2004 03:45:00*68.72*68.68*68.72*68.61
04/05/2004 03:50:00*68.69*68.71*68.74*68.67
04/05/2004 03:55:00*68.72*68.69*68.75*68.68
04/05/2004 04:00:00*68.68*68.69*68.71*68.68
04/05/2004 04:05:00*68.71*68.68*68.75*68.65
04/05/2004 04:10:00*68.67*68.65*68.74*68.6
04/05/2004 04:15:00*68.66*68.62*68.69*68.46
04/05/2004 04:20:00*68.63*68.59*68.63*68.54
04/05/2004 04:25:00*68.62*68.5*68.62*68.48
04/05/2004 04:30:00*68.51*68.57*68.57*68.42
04/05/2004 04:35:00*68.51*68.44*68.57*68.41
04/05/2004 04:40:00*68.43*68.45*68.53*68.38
04/05/2004 04:45:00*68.46*68.51*68.53*68.45
04/05/2004 04:50:00*68.52*68.51*68.605*68.46
04/05/2004 04:55:00*68.52*68.45*68.59*68.43
04/05/2004 05:00:00*68.44*68.26*68.47*68.26
04/05/2004 05:05:00*68.25*68.34*68.37*68.21
04/05/2004 05:10:00*68.35*68.31*68.38*68.3
04/05/2004 05:15:00*68.34*68.38*68.42*68.31
04/05/2004 05:20:00*68.39*68.42*68.44*68.36
04/05/2004 05:25:00*68.43*68.43*68.465*68.4
04/05/2004 05:30:00*68.44*68.47*68.47*68.29
04/05/2004 05:35:00*68.41*68.46*68.56*68.41
04/05/2004 05:40:00*68.47*68.5*68.56*68.46
04/05/2004 05:45:00*68.52*68.45*68.52*68.42
04/05/2004 05:50:00*68.44*68.42*68.47*68.36
04/05/2004 05:55:00*68.4*68.36*68.42*68.33
04/05/2004 06:00:00*68.37*68.23*68.37*68.23
04/05/2004 06:05:00*68.24*68.19*68.25*68.19
04/05/2004 06:10:00*68.21*68.23*68.25*68.19
04/05/2004 06:15:00*68.23*68.21*68.28*68.2
04/05/2004 06:20:00*68.2*68.21*68.22*68.14
04/05/2004 06:25:00*68.22*68.25*68.29*68.21
04/05/2004 06:30:00*68.26*68.27*68.31*68.25
04/05/2004 06:35:00*68.28*68.27*68.3*68.25
04/05/2004 06:40:00*68.25*68.22*68.27*68.16
04/05/2004 06:45:00*68.21*68.28*68.3*68.2
04/05/2004 06:50:00*68.27*68.25*68.31*68.21
04/05/2004 06:55:00*68.27*68.2*68.27*68.11
04/05/2004 07:00:00*68.21*68.15*68.21*68.15
04/05/2004 07:05:00*68.15*68.15*68.18*68.13
04/05/2004 07:10:00*68.15*68.15*68.16*68.12
04/05/2004 07:15:00*68.19*68.21*68.345*68.13
04/05/2004 07:20:00*68.21*68.31*68.39*68.18
04/05/2004 07:25:00*68.31*68.22*68.34*68.16
04/05/2004 07:30:00*68.25*68.22*68.26*68.2
04/05/2004 07:35:00*68.24*68.14*68.25*68.12
04/05/2004 07:40:00*68.11*68.09*68.14*68.09
04/05/2004 07:45:00*68.11*68.07*68.12*68.02
04/05/2004 07:50:00*68.08*68.14*68.22*68.05
04/05/2004 07:55:00*68.15*68.11*68.16*68.11
04/05/2004 08:00:00*68.12*68.1*68.14*68.06
04/05/2004 08:05:00*68.11*68.21*68.3*68.09
04/05/2004 08:10:00*68.23*68.2*68.25*68.17
04/05/2004 08:15:00*68.21*68.29*68.37*68.18
04/05/2004 08:20:00*68.23*68.23*68.32*68.17
04/05/2004 08:25:00*68.26*68.18*68.32*68.17
04/05/2004 08:30:00*68.19*68.16*68.22*68.12
04/05/2004 08:35:00*68.17*68.19*68.21*68.14
04/05/2004 08:40:00*68.19*68.34*68.35*68.19
04/05/2004 08:45:00*68.33*68.3*68.43*68.28
04/05/2004 08:50:00*68.31*68.26*68.31*68.21
04/05/2004 08:55:00*68.27*68.32*68.32*68.25
04/05/2004 09:00:00*68.31*68.28*68.36*68.27
04/05/2004 09:05:00*68.415*68.32*68.415*68.27
04/05/2004 09:10:00*68.31*68.35*68.35*68.3
04/05/2004 09:15:00*68.36*68.33*68.36*68.3
04/05/2004 09:20:00*68.32*68.33*68.42*68.28
04/05/2004 09:25:00*68.35*68.34*68.35*68.3
04/05/2004 09:30:00*68.34*68.31*68.34*68.3
04/05/2004 09:35:00*68.32*68.3*68.32*68.25
04/05/2004 09:40:00*68.31*68.29*68.31*68.24
04/05/2004 09:45:00*68.3*68.33*68.33*68.27
04/05/2004 09:50:00*68.34*68.28*68.34*68.26
04/05/2004 09:55:00*68.29*68.3*68.32*68.28
04/05/2004 10:00:00*68.29*68.33*68.35*68.28
04/05/2004 10:05:00*68.35*68.37*68.41*68.22
04/05/2004 10:10:00*68.36*68.34*68.38*68.31
04/05/2004 10:15:00*68.34*68.33*68.36*68.28
04/05/2004 10:20:00*68.34*68.33*68.35*68.25
04/05/2004 10:25:00*68.33*68.31*68.39*68.29
04/05/2004 10:30:00*68.32*68.41*68.43*68.3
04/05/2004 10:35:00*68.42*68.42*68.46*68.41
04/05/2004 10:40:00*68.43*68.32*68.43*68.29
04/05/2004 10:45:00*68.31*68.21*68.34*68.17
04/05/2004 10:50:00*68.19*68.16*68.255*68.13
04/05/2004 10:55:00*68.17*68.18*68.25*68.16
04/05/2004 11:00:00*68.255*68.34*68.34*68.14
04/05/2004 11:05:00*68.33*68.36*68.44*68.26
04/05/2004 11:10:00*68.37*68.44*68.44*68.35
04/05/2004 11:15:00*68.45*68.39*68.505*68.36
04/05/2004 11:20:00*68.38*68.48*68.53*68.35
04/05/2004 11:25:00*68.5*68.5*68.52*68.41
04/05/2004 11:30:00*68.48*68.47*68.51*68.45
04/05/2004 11:35:00*68.46*68.43*68.48*68.41
04/05/2004 11:40:00*68.44*68.55*68.56*68.42
04/05/2004 11:45:00*68.54*68.51*68.56*68.5
04/05/2004 11:50:00*68.5*68.5*68.54*68.4
04/05/2004 11:55:00*68.51*68.48*68.53*68.47
04/05/2004 12:00:00*68.5*68.45*68.5*68.44
04/05/2004 12:05:00*68.47*68.41*68.47*68.4
04/05/2004 12:10:00*68.42*68.44*68.46*68.38
04/05/2004 12:15:00*68.43*68.4*68.45*68.35
04/05/2004 12:20:00*68.42*68.39*68.45*68.39
04/05/2004 12:25:00*68.38*68.4*68.44*68.33
04/05/2004 12:30:00*68.39*68.43*68.44*68.39
04/05/2004 12:35:00*68.41*68.44*68.44*68.39
04/05/2004 12:40:00*68.41*68.44*68.45*68.38
04/05/2004 12:45:00*68.47*68.47*68.48*68.43
04/05/2004 12:50:00*68.45*68.44*68.47*68.42
04/05/2004 12:55:00*68.45*68.54*68.54*68.44
04/05/2004 13:00:00*68.53*68.53*68.55*68.51
04/05/2004 13:05:00*68.56*68.54*68.59*68.53
04/05/2004 13:10:00*68.55*68.57*68.57*68.54
04/05/2004 13:15:00*68.58*68.44*68.58*68.385
04/05/2004 13:20:00*68.46*68.43*68.56*68.42
04/05/2004 13:25:00*68.42*68.41*68.51*68.41
04/05/2004 13:30:00*68.47*68.43*68.52*68.385
04/05/2004 13:35:00*68.41*68.42*68.45*68.39
04/05/2004 13:40:00*68.41*68.36*68.44*68.36
04/05/2004 13:45:00*68.36*68.43*68.43*68.35
04/05/2004 13:50:00*68.43*68.42*68.43*68.4
04/05/2004 13:55:00*68.4*68.4*68.42*68.39
04/05/2004 14:00:00*68.39*68.39*68.4*68.38
04/05/2004 14:05:00*68.4*68.36*68.4*68.36
04/05/2004 14:10:00*68.38*68.32*68.39*68.29
04/05/2004 14:15:00*68.3*68.33*68.35*68.3
04/05/2004 14:20:00*68.32*68.3*68.34*68.26
04/05/2004 14:25:00*68.3*68.31*68.5*68.27
04/05/2004 14:30:00*68.42*68.35*68.44*68.31
04/05/2004 14:35:00*68.34*68.31*68.36*68.3
04/05/2004 14:40:00*68.32*68.3*68.32*68.29
04/05/2004 14:45:00*68.31*68.3*68.31*68.3
04/05/2004 14:50:00*68.29*68.26*68.37*68.26
04/05/2004 14:55:00*68.27*68.22*68.27*68.2
04/05/2004 15:00:00*68.21*68.24*68.25*68.2
04/05/2004 15:05:00*68.26*68.26*68.28*68.24
04/05/2004 15:10:00*68.27*68.24*68.29*68.24
04/05/2004 15:15:00*68.25*68.25*68.39*68.21
04/05/2004 15:20:00*68.24*68.23*68.28*68.23
04/05/2004 15:25:00*68.24*68.22*68.28*68.2
04/05/2004 15:30:00*68.24*68.23*68.265*68.19
04/05/2004 15:35:00*68.23*68.23*68.26*68.17
04/05/2004 15:40:00*68.25*68.3*68.32*68.23
04/05/2004 15:45:00*68.27*68.31*68.33*68.24
04/05/2004 15:50:00*68.32*68.31*68.35*68.31
04/05/2004 15:55:00*68.33*68.3*68.33*68.3
04/05/2004 16:00:00*68.31*68.3*68.33*68.3
04/05/2004 16:05:00*68.31*68.27*68.32*68.26
04/05/2004 16:10:00*68.26*68.28*68.29*68.26
04/05/2004 16:15:00*68.29*68.27*68.29*68.26
04/05/2004 16:20:00*68.28*68.31*68.31*68.27
04/05/2004 16:25:00*68.29*68.29*68.31*68.26
04/05/2004 16:30:00*68.28*68.29*68.3*68.28
04/05/2004 16:35:00*68.33*68.31*68.33*68.29
04/05/2004 16:40:00*68.31*68.31*68.32*68.3
04/05/2004 16:45:00*68.32*68.32*68.34*68.3
04/05/2004 16:50:00*68.32*68.32*68.35*68.3
04/05/2004 16:55:00*68.33*68.32*68.49*68.28
04/05/2004 17:00:00*68.31*68.29*68.33*68.24
