04/04/2004 14:05:00*68.86*68.86*68.86*68.86
04/04/2004 14:10:00*68.86*68.86*68.86*68.86
04/04/2004 14:15:00*68.86*68.86*68.86*68.86
04/04/2004 14:20:00*68.86*68.86*68.86*68.86
04/04/2004 14:25:00*68.86*68.86*68.86*68.86
04/04/2004 14:30:00*68.86*68.86*68.86*68.86
04/04/2004 14:35:00*68.86*68.86*68.86*68.86
04/04/2004 14:40:00*68.86*68.86*68.86*68.86
04/04/2004 14:45:00*68.86*68.86*68.86*68.86
04/04/2004 14:50:00*68.695*68.695*68.86*68.695
04/04/2004 14:55:00*68.69*68.69*68.695*68.69
04/04/2004 15:00:00*68.69*68.69*68.69*68.69
04/04/2004 15:05:00*68.68*68.68*68.69*68.68
04/04/2004 15:10:00*68.8*68.81*68.815*68.68
04/04/2004 15:20:00*68.81*68.81*68.81*68.81
04/04/2004 15:25:00*68.84*68.84*68.84*68.81
04/04/2004 15:30:00*68.84*68.84*68.84*68.84
04/04/2004 15:35:00*68.82*68.82*68.84*68.82
04/04/2004 15:40:00*68.82*68.82*68.82*68.82
04/04/2004 15:45:00*68.82*68.82*68.82*68.82
04/04/2004 15:50:00*68.82*68.82*68.82*68.82
04/04/2004 15:55:00*68.81*68.8*68.82*68.8
04/04/2004 16:00:00*68.8*68.8*68.8*68.8
04/04/2004 16:05:00*68.75*68.75*68.8*68.75
04/04/2004 16:10:00*68.755*68.755*68.755*68.75
04/04/2004 16:15:00*68.77*68.74*68.77*68.74
04/04/2004 16:20:00*68.74*68.735*68.74*68.735
04/04/2004 16:25:00*68.735*68.73*68.735*68.73
04/04/2004 16:30:00*68.73*68.75*68.75*68.73
04/04/2004 16:35:00*68.75*68.72*68.75*68.72
04/04/2004 16:40:00*68.72*68.72*68.72*68.72
04/04/2004 16:45:00*68.72*68.72*68.72*68.72
04/04/2004 16:50:00*68.72*68.725*68.725*68.72
04/04/2004 16:55:00*68.725*68.725*68.725*68.725
04/04/2004 17:00:00*68.725*68.725*68.725*68.725
