04/01/2004 17:05:00*69.255*69.26*69.26*69.24
04/01/2004 17:10:00*69.23*69.28*69.28*69.23
04/01/2004 17:15:00*69.28*69.28*69.29*69.28
04/01/2004 17:20:00*69.24*69.28*69.295*69.24
04/01/2004 17:25:00*69.28*69.29*69.29*69.28
04/01/2004 17:30:00*69.28*69.26*69.3*69.26
04/01/2004 17:35:00*69.26*69.31*69.31*69.255
04/01/2004 17:40:00*69.33*69.33*69.35*69.31
04/01/2004 17:45:00*69.34*69.35*69.35*69.275
04/01/2004 17:50:00*69.3*69.335*69.36*69.295
04/01/2004 17:55:00*69.32*69.32*69.335*69.31
04/01/2004 18:00:00*69.33*69.34*69.35*69.32
04/01/2004 18:05:00*69.32*69.325*69.34*69.26
04/01/2004 18:10:00*69.315*69.305*69.33*69.28
04/01/2004 18:15:00*69.32*69.31*69.33*69.3
04/01/2004 18:20:00*69.31*69.26*69.31*69.26
04/01/2004 18:25:00*69.295*69.255*69.31*69.255
04/01/2004 18:30:00*69.26*69.26*69.29*69.255
04/01/2004 18:35:00*69.25*69.27*69.28*69.245
04/01/2004 18:40:00*69.285*69.3*69.3*69.265
04/01/2004 18:45:00*69.26*69.3*69.3*69.245
04/01/2004 18:50:00*69.285*69.315*69.315*69.285
04/01/2004 18:55:00*69.33*69.325*69.33*69.3
04/01/2004 19:00:00*69.315*69.32*69.34*69.315
04/01/2004 19:05:00*69.32*69.32*69.32*69.305
04/01/2004 19:10:00*69.305*69.37*69.37*69.305
04/01/2004 19:15:00*69.37*69.36*69.37*69.34
04/01/2004 19:20:00*69.37*69.395*69.395*69.36
04/01/2004 19:25:00*69.34*69.34*69.395*69.335
04/01/2004 19:30:00*69.355*69.29*69.355*69.29
04/01/2004 19:35:00*69.29*69.3*69.3*69.28
04/01/2004 19:40:00*69.3*69.3*69.3*69.27
04/01/2004 19:45:00*69.295*69.31*69.32*69.285
04/01/2004 19:50:00*69.34*69.305*69.35*69.305
04/01/2004 19:55:00*69.28*69.375*69.39*69.28
04/01/2004 20:00:00*69.37*69.375*69.385*69.36
04/01/2004 20:05:00*69.36*69.38*69.38*69.35
04/01/2004 20:10:00*69.34*69.35*69.38*69.34
04/01/2004 20:15:00*69.36*69.3*69.36*69.28
04/01/2004 20:20:00*69.32*69.29*69.33*69.29
04/01/2004 20:25:00*69.33*69.32*69.35*69.29
04/01/2004 20:30:00*69.34*69.335*69.34*69.32
04/01/2004 20:35:00*69.35*69.36*69.36*69.335
04/01/2004 20:40:00*69.33*69.33*69.36*69.33
04/01/2004 20:45:00*69.35*69.34*69.36*69.33
04/01/2004 20:50:00*69.3*69.355*69.355*69.3
04/01/2004 20:55:00*69.31*69.33*69.355*69.27
04/01/2004 21:00:00*69.38*69.36*69.38*69.33
04/01/2004 21:05:00*69.37*69.4*69.41*69.36
04/01/2004 21:10:00*69.38*69.37*69.4*69.37
04/01/2004 21:15:00*69.375*69.39*69.39*69.37
04/01/2004 21:20:00*69.375*69.38*69.39*69.37
04/01/2004 21:25:00*69.35*69.4*69.4*69.35
04/01/2004 21:30:00*69.43*69.41*69.43*69.4
04/01/2004 21:35:00*69.4*69.44*69.45*69.4
04/01/2004 21:40:00*69.45*69.46*69.46*69.44
04/01/2004 21:45:00*69.49*69.5*69.5*69.46
04/01/2004 21:50:00*69.51*69.5*69.51*69.5
04/01/2004 21:55:00*69.49*69.48*69.51*69.48
04/01/2004 22:00:00*69.49*69.48*69.49*69.48
04/01/2004 22:05:00*69.5*69.47*69.53*69.47
04/01/2004 22:10:00*69.46*69.47*69.47*69.46
04/01/2004 22:15:00*69.48*69.44*69.48*69.44
04/01/2004 22:20:00*69.39*69.41*69.45*69.39
04/01/2004 22:25:00*69.42*69.41*69.425*69.4
04/01/2004 22:30:00*69.4*69.4*69.43*69.395
04/01/2004 22:35:00*69.41*69.4*69.46*69.38
04/01/2004 22:40:00*69.39*69.41*69.44*69.39
04/01/2004 22:45:00*69.4*69.405*69.44*69.4
04/01/2004 22:50:00*69.43*69.4*69.44*69.4
04/01/2004 22:55:00*69.41*69.43*69.43*69.4
04/01/2004 23:00:00*69.41*69.44*69.44*69.41
04/01/2004 23:05:00*69.45*69.44*69.45*69.43
04/01/2004 23:10:00*69.44*69.44*69.44*69.44
04/01/2004 23:15:00*69.45*69.45*69.45*69.44
04/01/2004 23:20:00*69.44*69.43*69.45*69.41
04/01/2004 23:25:00*69.42*69.4*69.43*69.4
04/01/2004 23:30:00*69.43*69.41*69.43*69.4
04/01/2004 23:35:00*69.41*69.44*69.44*69.38
04/01/2004 23:40:00*69.44*69.45*69.45*69.41
04/01/2004 23:45:00*69.44*69.43*69.45*69.43
04/01/2004 23:50:00*69.42*69.38*69.43*69.35
04/01/2004 23:55:00*69.37*69.37*69.41*69.37
04/02/2004 00:00:00*69.37*69.35*69.37*69.32
04/02/2004 00:05:00*69.38*69.4*69.4*69.35
04/02/2004 00:10:00*69.41*69.43*69.43*69.4
04/02/2004 00:15:00*69.39*69.4*69.44*69.39
04/02/2004 00:20:00*69.4*69.41*69.43*69.4
04/02/2004 00:25:00*69.41*69.41*69.43*69.4
04/02/2004 00:30:00*69.42*69.43*69.44*69.41
04/02/2004 00:35:00*69.41*69.39*69.43*69.37
04/02/2004 00:40:00*69.41*69.41*69.43*69.39
04/02/2004 00:45:00*69.38*69.42*69.43*69.38
04/02/2004 00:50:00*69.43*69.43*69.47*69.42
04/02/2004 00:55:00*69.43*69.46*69.46*69.41
04/02/2004 01:00:00*69.47*69.47*69.48*69.46
04/02/2004 01:05:00*69.44*69.4*69.47*69.37
04/02/2004 01:10:00*69.44*69.4*69.44*69.37
04/02/2004 01:15:00*69.42*69.43*69.45*69.4
04/02/2004 01:20:00*69.44*69.41*69.44*69.41
04/02/2004 01:25:00*69.42*69.41*69.42*69.4
04/02/2004 01:30:00*69.415*69.44*69.44*69.41
04/02/2004 01:35:00*69.43*69.44*69.49*69.41
04/02/2004 01:40:00*69.44*69.43*69.46*69.41
04/02/2004 01:45:00*69.44*69.41*69.44*69.37
04/02/2004 01:50:00*69.42*69.41*69.43*69.41
04/02/2004 01:55:00*69.43*69.44*69.44*69.39
04/02/2004 02:00:00*69.43*69.41*69.44*69.4
04/02/2004 02:05:00*69.4*69.35*69.41*69.34
04/02/2004 02:10:00*69.34*69.37*69.37*69.32
04/02/2004 02:15:00*69.37*69.32*69.37*69.31
04/02/2004 02:20:00*69.33*69.34*69.34*69.31
04/02/2004 02:25:00*69.35*69.41*69.41*69.34
04/02/2004 02:30:00*69.36*69.4*69.42*69.36
04/02/2004 02:35:00*69.4*69.39*69.41*69.38
04/02/2004 02:40:00*69.37*69.33*69.39*69.33
04/02/2004 02:45:00*69.34*69.34*69.37*69.33
04/02/2004 02:50:00*69.36*69.35*69.36*69.34
04/02/2004 02:55:00*69.37*69.35*69.37*69.35
04/02/2004 03:00:00*69.37*69.37*69.39*69.35
04/02/2004 03:05:00*69.39*69.37*69.39*69.37
04/02/2004 03:10:00*69.38*69.38*69.4*69.37
04/02/2004 03:15:00*69.39*69.43*69.44*69.35
04/02/2004 03:20:00*69.36*69.37*69.44*69.35
04/02/2004 03:25:00*69.41*69.4*69.41*69.37
04/02/2004 03:30:00*69.41*69.46*69.46*69.4
04/02/2004 03:35:00*69.46*69.43*69.46*69.41
04/02/2004 03:40:00*69.41*69.41*69.44*69.41
04/02/2004 03:45:00*69.45*69.46*69.47*69.41
04/02/2004 03:50:00*69.48*69.47*69.49*69.46
04/02/2004 03:55:00*69.48*69.41*69.48*69.38
04/02/2004 04:00:00*69.43*69.37*69.43*69.33
04/02/2004 04:05:00*69.35*69.43*69.43*69.32
04/02/2004 04:10:00*69.41*69.42*69.43*69.39
04/02/2004 04:15:00*69.43*69.4*69.43*69.35
04/02/2004 04:20:00*69.41*69.44*69.44*69.4
04/02/2004 04:25:00*69.43*69.49*69.5*69.42
04/02/2004 04:30:00*69.48*69.48*69.5*69.48
04/02/2004 04:35:00*69.52*69.46*69.52*69.46
04/02/2004 04:40:00*69.48*69.47*69.51*69.46
04/02/2004 04:45:00*69.51*69.45*69.51*69.43
04/02/2004 04:50:00*69.46*69.46*69.49*69.45
04/02/2004 04:55:00*69.45*69.47*69.51*69.44
04/02/2004 05:00:00*69.46*69.52*69.53*69.46
04/02/2004 05:05:00*69.54*69.53*69.54*69.49
04/02/2004 05:10:00*69.5*69.47*69.92*69.47
04/02/2004 05:15:00*69.5*69.56*69.59*69.47
04/02/2004 05:20:00*69.54*69.55*69.61*69.53
04/02/2004 05:25:00*69.56*69.54*69.57*69.5
04/02/2004 05:30:00*69.55*69.53*69.56*69.53
04/02/2004 05:35:00*69.54*69.57*69.57*69.53
04/02/2004 05:40:00*69.64*69.93*69.94*69.49
04/02/2004 05:45:00*69.58*69.51*69.94*69.45
04/02/2004 05:50:00*69.5*69.52*69.52*69.5
04/02/2004 05:55:00*69.48*69.44*69.52*69.44
04/02/2004 06:00:00*69.46*69.45*69.47*69.44
04/02/2004 06:05:00*69.45*69.46*69.47*69.43
04/02/2004 06:10:00*69.47*69.46*69.47*69.4
04/02/2004 06:15:00*69.47*69.42*69.47*69.42
04/02/2004 06:20:00*69.43*69.43*69.44*69.42
04/02/2004 06:25:00*69.44*69.42*69.44*69.41
04/02/2004 06:30:00*69.43*69.41*69.45*69.41
04/02/2004 06:35:00*69.41*69.41*69.44*69.4
04/02/2004 06:40:00*69.4*69.4*69.41*69.37
04/02/2004 06:45:00*69.38*69.37*69.41*69.32
04/02/2004 06:50:00*69.37*69.36*69.37*69.35
04/02/2004 06:55:00*69.34*69.38*69.38*69.31
04/02/2004 07:00:00*69.37*69.37*69.38*69.32
04/02/2004 07:05:00*69.37*69.34*69.37*69.32
04/02/2004 07:10:00*69.35*69.31*69.35*69.25
04/02/2004 07:15:00*69.29*69.34*69.34*69.28
04/02/2004 07:20:00*69.35*69.35*69.37*69.32
04/02/2004 07:25:00*69.35*69.35*69.36*69.34
04/02/2004 07:30:00*69.34*69.35*69.47*69.32
04/02/2004 07:35:00*69.35*69.32*69.35*69.31
04/02/2004 07:40:00*69.31*69.32*69.34*69.26
04/02/2004 07:45:00*69.35*69.34*69.37*69.32
04/02/2004 07:50:00*69.35*69.34*69.4*69.34
04/02/2004 07:55:00*69.34*69.38*69.43*69.34
04/02/2004 08:00:00*69.4*69.4*69.44*69.37
04/02/2004 08:05:00*69.4*69.38*69.44*69.37
04/02/2004 08:10:00*69.4*69.29*69.41*69.29
04/02/2004 08:15:00*69.29*69.31*69.38*69.28
04/02/2004 08:20:00*69.28*69.31*69.4*69.28
04/02/2004 08:25:00*69.3*69.34*69.36*69.24
04/02/2004 08:30:00*69.32*69.435*69.69*69.31
04/02/2004 08:35:00*69.56*69.19*69.625*69.05
04/02/2004 08:40:00*69.18*69.01*69.34*68.87
04/02/2004 08:45:00*68.95*68.91*69.09*68.91
04/02/2004 08:50:00*68.98*68.9*69.03*68.88
04/02/2004 08:55:00*68.91*68.73*68.91*68.73
04/02/2004 09:00:00*68.75*68.97*68.97*68.72
04/02/2004 09:05:00*68.96*68.82*68.985*68.69
04/02/2004 09:10:00*68.74*68.75*68.87*68.62
04/02/2004 09:15:00*68.73*68.85*68.87*68.7
04/02/2004 09:20:00*68.84*68.76*68.85*68.57
04/02/2004 09:25:00*68.72*68.75*68.98*68.64
04/02/2004 09:30:00*68.98*68.66*69.005*68.66
04/02/2004 09:35:00*68.65*68.82*68.88*68.62
04/02/2004 09:40:00*68.85*68.93*69.09*68.81
04/02/2004 09:45:00*68.94*68.88*68.94*68.85
04/02/2004 09:50:00*68.87*68.87*68.88*68.82
04/02/2004 09:55:00*68.89*68.81*68.93*68.75
04/02/2004 10:00:00*68.79*68.91*68.97*68.78
04/02/2004 10:05:00*68.93*68.92*68.93*68.82
04/02/2004 10:10:00*68.93*68.88*68.95*68.87
04/02/2004 10:15:00*68.89*68.84*68.92*68.84
04/02/2004 10:20:00*68.76*68.79*68.86*68.74
04/02/2004 10:25:00*68.81*68.765*68.86*68.73
04/02/2004 10:30:00*68.76*68.85*68.86*68.75
04/02/2004 10:35:00*68.85*68.82*68.87*68.79
04/02/2004 10:40:00*68.84*68.73*68.84*68.73
04/02/2004 10:45:00*68.73*68.73*68.75*68.69
04/02/2004 10:50:00*68.72*68.79*68.83*68.69
04/02/2004 10:55:00*68.79*68.81*68.84*68.78
04/02/2004 11:00:00*68.82*68.85*68.85*68.8
04/02/2004 11:05:00*68.83*68.88*68.88*68.83
04/02/2004 11:10:00*68.79*68.8*68.88*68.76
04/02/2004 11:15:00*68.79*68.81*68.82*68.74
04/02/2004 11:20:00*68.8*68.77*68.82*68.76
04/02/2004 11:25:00*68.77*68.78*68.83*68.76
04/02/2004 11:30:00*68.79*68.74*68.81*68.73
04/02/2004 11:35:00*68.76*68.79*68.79*68.73
04/02/2004 11:40:00*68.78*68.77*68.82*68.72
04/02/2004 11:45:00*68.77*68.82*68.82*68.76
04/02/2004 11:50:00*68.83*68.76*68.84*68.76
04/02/2004 11:55:00*68.75*68.7*68.76*68.7
04/02/2004 12:00:00*68.71*68.83*68.83*68.7
04/02/2004 12:05:00*68.84*68.8*68.84*68.78
04/02/2004 12:10:00*68.79*68.78*68.86*68.78
04/02/2004 12:15:00*68.79*68.79*68.8*68.68
04/02/2004 12:20:00*68.78*68.74*68.79*68.73
04/02/2004 12:25:00*68.73*68.71*68.75*68.7
04/02/2004 12:30:00*68.72*68.68*68.72*68.68
04/02/2004 12:35:00*68.67*68.68*68.68*68.66
04/02/2004 12:40:00*68.66*68.62*68.68*68.62
04/02/2004 12:45:00*68.63*68.64*68.64*68.58
04/02/2004 12:50:00*68.63*68.63*68.64*68.6
04/02/2004 12:55:00*68.62*68.64*68.65*68.6
04/02/2004 13:00:00*68.63*68.69*68.69*68.61
04/02/2004 13:05:00*68.71*68.74*68.77*68.68
04/02/2004 13:10:00*68.73*68.74*68.755*68.71
04/02/2004 13:15:00*68.71*68.72*68.74*68.71
04/02/2004 13:20:00*68.74*68.78*68.8*68.72
04/02/2004 13:25:00*68.79*68.8*68.83*68.78
04/02/2004 13:30:00*68.78*68.78*68.8*68.77
04/02/2004 13:35:00*68.78*68.78*68.78*68.78
04/02/2004 13:40:00*68.785*68.77*68.785*68.76
04/02/2004 13:45:00*68.79*68.77*68.79*68.76
04/02/2004 13:50:00*68.78*68.75*68.78*68.72
04/02/2004 13:55:00*68.75*68.76*68.77*68.75
04/02/2004 14:00:00*68.765*68.775*68.775*68.76
04/02/2004 14:05:00*68.78*68.8*68.8*68.775
04/02/2004 14:10:00*68.81*68.81*68.85*68.8
04/02/2004 14:15:00*68.81*68.81*68.81*68.78
04/02/2004 14:20:00*68.79*68.78*68.82*68.78
04/02/2004 14:25:00*68.8*68.84*68.84*68.77
04/02/2004 14:30:00*68.82*68.82*68.84*68.8
04/02/2004 14:35:00*68.82*68.84*68.85*68.81
04/02/2004 14:40:00*68.85*68.87*68.87*68.83
04/02/2004 14:45:00*68.87*68.85*68.88*68.84
04/02/2004 14:50:00*68.84*68.81*68.85*68.79
04/02/2004 14:55:00*68.8*68.79*68.84*68.78
04/02/2004 15:00:00*68.78*68.84*68.85*68.78
04/02/2004 15:05:00*68.86*68.78*68.86*68.78
04/02/2004 15:10:00*68.8*68.81*68.84*68.78
04/02/2004 15:15:00*68.81*68.825*68.84*68.8
04/02/2004 15:20:00*68.84*68.83*68.84*68.825
04/02/2004 15:25:00*68.84*68.85*68.86*68.83
04/02/2004 15:30:00*68.84*68.85*68.86*68.84
04/02/2004 15:35:00*68.84*68.85*68.85*68.82
04/02/2004 15:40:00*68.86*68.86*68.87*68.85
04/02/2004 15:45:00*68.88*68.86*68.88*68.83
04/02/2004 15:50:00*68.88*68.83*68.88*68.82
04/02/2004 15:55:00*68.84*68.85*68.87*68.83
04/02/2004 16:00:00*68.89*68.84*68.9*68.83
04/02/2004 16:05:00*68.84*68.87*68.87*68.84
04/02/2004 16:10:00*68.84*68.87*68.87*68.84
04/02/2004 16:15:00*68.84*68.88*68.88*68.84
04/02/2004 16:20:00*68.85*68.82*68.88*68.82
04/02/2004 16:25:00*68.84*68.85*68.86*68.82
04/02/2004 16:30:00*68.89*68.895*68.9*68.85
04/02/2004 16:35:00*68.91*68.89*68.91*68.89
04/02/2004 16:40:00*68.87*68.81*68.89*68.81
04/02/2004 16:45:00*68.86*68.88*68.93*68.81
04/02/2004 16:50:00*68.84*68.89*68.89*68.825
04/02/2004 16:55:00*68.77*68.83*68.89*68.77
04/02/2004 17:00:00*68.85*68.86*68.88*68.83
