03/28/2004 14:05:00*69.05*69.05*69.11*69.05
03/28/2004 14:10:00*69.05*69.05*69.05*69.05
03/28/2004 14:15:00*69.05*69.065*69.065*69.05
03/28/2004 14:20:00*69.02*69.01*69.065*69.01
03/28/2004 14:25:00*69.01*69.01*69.01*69.01
03/28/2004 14:30:00*68.96*68.96*69.01*68.96
03/28/2004 14:35:00*68.96*68.96*68.96*68.96
03/28/2004 14:40:00*68.96*68.96*68.96*68.96
03/28/2004 14:45:00*68.96*68.96*68.96*68.96
03/28/2004 14:50:00*68.96*68.96*68.96*68.96
03/28/2004 14:55:00*68.96*68.96*68.96*68.96
03/28/2004 15:00:00*68.96*68.96*68.96*68.96
03/28/2004 15:05:00*68.96*68.96*68.96*68.96
03/28/2004 15:10:00*68.96*68.96*68.96*68.96
03/28/2004 15:15:00*68.96*68.96*68.96*68.96
03/28/2004 15:20:00*69.01*69.01*69.01*68.96
03/28/2004 15:25:00*69.01*69.01*69.01*69.01
03/28/2004 15:30:00*69.01*69.01*69.01*69.01
03/28/2004 15:35:00*68.97*68.97*69.01*68.97
03/28/2004 15:40:00*68.95*68.95*68.97*68.95
03/28/2004 15:45:00*68.95*68.95*68.95*68.95
03/28/2004 15:50:00*68.94*68.94*68.95*68.92
03/28/2004 15:55:00*68.93*68.93*68.94*68.93
03/28/2004 16:00:00*68.925*68.92*68.93*68.92
03/28/2004 16:05:00*68.92*68.92*68.92*68.92
03/28/2004 16:10:00*68.91*68.91*68.92*68.91
03/28/2004 16:15:00*68.92*68.93*68.93*68.91
03/28/2004 16:20:00*68.92*68.905*68.93*68.905
03/28/2004 16:25:00*68.9*68.915*68.915*68.9
03/28/2004 16:30:00*68.9*68.875*68.915*68.875
03/28/2004 16:35:00*68.87*68.88*68.88*68.87
03/28/2004 16:40:00*68.89*68.88*68.89*68.88
03/28/2004 16:45:00*68.83*68.83*68.88*68.83
03/28/2004 16:50:00*68.76*68.76*68.83*68.76
03/28/2004 16:55:00*68.75*68.76*68.76*68.75
03/28/2004 17:00:00*68.75*68.65*68.76*68.65
