03/25/2004 17:05:00*68.65*68.51*68.65*68.51
03/25/2004 17:10:00*68.57*68.56*68.59*68.51
03/25/2004 17:15:00*68.57*68.51*68.57*68.51
03/25/2004 17:20:00*68.5*68.52*68.54*68.47
03/25/2004 17:25:00*68.53*68.54*68.55*68.52
03/25/2004 17:30:00*68.53*68.53*68.55*68.53
03/25/2004 17:35:00*68.54*68.55*68.56*68.53
03/25/2004 17:40:00*68.56*68.62*68.62*68.55
03/25/2004 17:45:00*68.66*68.56*68.66*68.56
03/25/2004 17:50:00*68.57*68.59*68.6*68.55
03/25/2004 17:55:00*68.59*68.59*68.66*68.59
03/25/2004 18:00:00*68.6*68.57*68.62*68.57
03/25/2004 18:05:00*68.59*68.62*68.64*68.57
03/25/2004 18:10:00*68.63*68.68*68.72*68.6
03/25/2004 18:15:00*68.69*68.69*68.72*68.67
03/25/2004 18:20:00*68.71*68.66*68.71*68.66
03/25/2004 18:25:00*68.68*68.68*68.7*68.65
03/25/2004 18:30:00*68.68*68.67*68.68*68.65
03/25/2004 18:35:00*68.7*68.67*68.7*68.65
03/25/2004 18:40:00*68.68*68.67*68.71*68.66
03/25/2004 18:45:00*68.71*68.66*68.71*68.66
03/25/2004 18:50:00*68.67*68.68*68.68*68.66
03/25/2004 18:55:00*68.69*68.67*68.71*68.67
03/25/2004 19:00:00*68.67*68.69*68.72*68.65
03/25/2004 19:05:00*68.68*68.62*68.69*68.61
03/25/2004 19:10:00*68.63*68.49*68.67*68.49
03/25/2004 19:15:00*68.51*68.4*68.53*68.37
03/25/2004 19:20:00*68.39*68.48*68.49*68.39
03/25/2004 19:25:00*68.51*68.45*68.52*68.45
03/25/2004 19:30:00*68.44*68.54*68.54*68.44
03/25/2004 19:35:00*68.48*68.55*68.55*68.48
03/25/2004 19:40:00*68.54*68.55*68.55*68.51
03/25/2004 19:45:00*68.57*68.54*68.58*68.54
03/25/2004 19:50:00*68.55*68.59*68.6*68.51
03/25/2004 19:55:00*68.59*68.55*68.63*68.55
03/25/2004 20:00:00*68.56*68.56*68.57*68.53
03/25/2004 20:05:00*68.57*68.51*68.58*68.51
03/25/2004 20:10:00*68.52*68.52*68.56*68.51
03/25/2004 20:15:00*68.57*68.48*68.57*68.42
03/25/2004 20:20:00*68.47*68.46*68.48*68.43
03/25/2004 20:25:00*68.49*68.53*68.53*68.46
03/25/2004 20:30:00*68.54*68.59*68.6*68.53
03/25/2004 20:35:00*68.57*68.62*68.71*68.54
03/25/2004 20:40:00*68.63*68.6*68.65*68.59
03/25/2004 20:45:00*68.59*68.57*68.6*68.51
03/25/2004 20:50:00*68.58*68.43*68.64*68.4
03/25/2004 20:55:00*68.42*68.4*68.43*68.38
03/25/2004 21:00:00*68.41*68.45*68.45*68.39
03/25/2004 21:05:00*68.47*68.27*68.47*68.21
03/25/2004 21:10:00*68.26*68.34*68.36*68.26
03/25/2004 21:15:00*68.35*68.44*68.49*68.34
03/25/2004 21:20:00*68.45*68.47*68.47*68.44
03/25/2004 21:25:00*68.48*68.41*68.48*68.33
03/25/2004 21:30:00*68.39*68.44*68.47*68.39
03/25/2004 21:35:00*68.45*68.51*68.51*68.42
03/25/2004 21:40:00*68.5*68.51*68.55*68.47
03/25/2004 21:45:00*68.5*68.47*68.51*68.47
03/25/2004 21:50:00*68.46*68.42*68.49*68.36
03/25/2004 21:55:00*68.43*68.42*68.44*68.37
03/25/2004 22:00:00*68.41*68.43*68.44*68.39
03/25/2004 22:05:00*68.45*68.545*68.55*68.4
03/25/2004 22:10:00*68.53*68.47*68.545*68.44
03/25/2004 22:15:00*68.48*68.45*68.48*68.44
03/25/2004 22:20:00*68.44*68.43*68.46*68.43
03/25/2004 22:25:00*68.47*68.46*68.47*68.43
03/25/2004 22:30:00*68.48*68.47*68.48*68.46
03/25/2004 22:35:00*68.46*68.46*68.49*68.385
03/25/2004 22:40:00*68.39*68.47*68.47*68.39
03/25/2004 22:45:00*68.46*68.5*68.53*68.45
03/25/2004 22:50:00*68.49*68.46*68.5*68.46
03/25/2004 22:55:00*68.46*68.43*68.48*68.37
03/25/2004 23:00:00*68.44*68.44*68.46*68.43
03/25/2004 23:05:00*68.44*68.45*68.45*68.43
03/25/2004 23:10:00*68.44*68.44*68.48*68.325
03/25/2004 23:15:00*68.39*68.43*68.44*68.39
03/25/2004 23:20:00*68.42*68.48*68.48*68.42
03/25/2004 23:25:00*68.48*68.51*68.54*68.47
03/25/2004 23:30:00*68.5*68.47*68.52*68.415
03/25/2004 23:35:00*68.48*68.48*68.48*68.47
03/25/2004 23:40:00*68.47*68.48*68.49*68.47
03/25/2004 23:45:00*68.49*68.48*68.49*68.47
03/25/2004 23:50:00*68.51*68.51*68.51*68.48
03/25/2004 23:55:00*68.47*68.45*68.51*68.45
03/26/2004 00:00:00*68.48*68.47*68.5*68.41
03/26/2004 00:05:00*68.49*68.48*68.51*68.46
03/26/2004 00:10:00*68.49*68.47*68.5*68.33
03/26/2004 00:15:00*68.46*68.44*68.48*68.43
03/26/2004 00:20:00*68.43*68.47*68.5*68.43
03/26/2004 00:25:00*68.49*68.45*68.49*68.45
03/26/2004 00:30:00*68.47*68.49*68.49*68.45
03/26/2004 00:35:00*68.5*68.47*68.5*68.47
03/26/2004 00:40:00*68.48*68.46*68.51*68.45
03/26/2004 00:45:00*68.45*68.46*68.47*68.43
03/26/2004 00:50:00*68.47*68.51*68.51*68.46
03/26/2004 00:55:00*68.53*68.49*68.53*68.47
03/26/2004 01:00:00*68.48*68.46*68.5*68.43
03/26/2004 01:05:00*68.46*68.48*68.49*68.44
03/26/2004 01:10:00*68.49*68.47*68.49*68.46
03/26/2004 01:15:00*68.47*68.47*68.48*68.46
03/26/2004 01:20:00*68.47*68.47*68.48*68.44
03/26/2004 01:25:00*68.48*68.43*68.48*68.43
03/26/2004 01:30:00*68.44*68.44*68.46*68.38
03/26/2004 01:35:00*68.44*68.45*68.46*68.41
03/26/2004 01:40:00*68.44*68.39*68.45*68.37
03/26/2004 01:45:00*68.39*68.36*68.41*68.36
03/26/2004 01:50:00*68.35*68.38*68.4*68.33
03/26/2004 01:55:00*68.37*68.36*68.41*68.3
03/26/2004 02:00:00*68.35*68.33*68.36*68.27
03/26/2004 02:05:00*68.3*68.3*68.33*68.28
03/26/2004 02:10:00*68.3*68.31*68.32*68.28
03/26/2004 02:15:00*68.32*68.3*68.36*68.29
03/26/2004 02:20:00*68.31*68.31*68.34*68.3
03/26/2004 02:25:00*68.32*68.12*68.375*68.12
03/26/2004 02:30:00*68.15*68.21*68.23*68.06
03/26/2004 02:40:00*68.2*68.21*68.24*68.16
03/26/2004 02:45:00*68.22*68.2*68.23*68.17
03/26/2004 02:50:00*68.2*68.08*68.2*68.07
03/26/2004 02:55:00*68.09*68.04*68.1*68.01
03/26/2004 03:00:00*68.03*67.89*68.04*67.89
03/26/2004 03:05:00*67.88*67.87*67.91*67.8
03/26/2004 03:10:00*67.88*67.88*67.94*67.86
03/26/2004 03:15:00*67.89*67.93*67.93*67.88
03/26/2004 03:20:00*67.94*68.05*68.05*67.9
03/26/2004 03:25:00*68.03*67.94*68.05*67.94
03/26/2004 03:30:00*67.95*67.97*67.97*67.91
03/26/2004 03:35:00*67.97*68.0*68.03*67.96
03/26/2004 03:40:00*68.01*68.0*68.03*67.99
03/26/2004 03:45:00*68.02*68.02*68.03*67.98
03/26/2004 03:50:00*68.03*68.05*68.09*68.0
03/26/2004 03:55:00*68.07*68.08*68.09*68.04
03/26/2004 04:00:00*68.07*68.14*68.145*68.04
03/26/2004 04:05:00*68.14*68.11*68.14*68.08
03/26/2004 04:10:00*68.12*68.05*68.14*68.03
03/26/2004 04:15:00*68.06*68.13*68.16*68.04
03/26/2004 04:20:00*68.12*68.11*68.18*68.1
03/26/2004 04:25:00*68.13*68.17*68.19*68.11
03/26/2004 04:30:00*68.18*68.17*68.19*68.15
03/26/2004 04:35:00*68.16*68.01*68.24*68.01
03/26/2004 04:40:00*68.115*68.21*68.23*68.01
03/26/2004 04:45:00*68.21*68.25*68.28*68.19
03/26/2004 04:50:00*68.26*68.29*68.29*68.22
03/26/2004 04:55:00*68.28*68.32*68.33*68.26
03/26/2004 05:00:00*68.31*68.38*68.42*68.29
03/26/2004 05:05:00*68.38*68.39*68.41*68.34
03/26/2004 05:10:00*68.41*68.55*68.56*68.37
03/26/2004 05:15:00*68.54*68.62*68.66*68.53
03/26/2004 05:20:00*68.61*68.54*68.62*68.53
03/26/2004 05:25:00*68.55*68.61*68.65*68.49
03/26/2004 05:30:00*68.6*68.58*68.61*68.56
03/26/2004 05:35:00*68.57*68.64*68.69*68.55
03/26/2004 05:40:00*68.65*68.48*68.67*68.47
03/26/2004 05:45:00*68.48*68.45*68.52*68.45
03/26/2004 05:50:00*68.44*68.49*68.56*68.44
03/26/2004 05:55:00*68.52*68.53*68.53*68.44
03/26/2004 06:00:00*68.52*68.52*68.57*68.52
03/26/2004 06:05:00*68.51*68.55*68.57*68.48
03/26/2004 06:10:00*68.56*68.61*68.61*68.52
03/26/2004 06:15:00*68.59*68.75*68.81*68.59
03/26/2004 06:20:00*68.76*68.76*68.79*68.74
03/26/2004 06:25:00*68.75*68.72*68.76*68.72
03/26/2004 06:30:00*68.73*68.76*68.79*68.72
03/26/2004 06:35:00*68.8*68.69*68.82*68.66
03/26/2004 06:40:00*68.68*68.65*68.73*68.65
03/26/2004 06:45:00*68.67*68.67*68.68*68.63
03/26/2004 06:50:00*68.66*68.69*68.73*68.66
03/26/2004 06:55:00*68.71*68.69*68.71*68.67
03/26/2004 07:00:00*68.68*68.67*68.69*68.64
03/26/2004 07:05:00*68.66*68.7*68.71*68.66
03/26/2004 07:10:00*68.71*68.67*68.74*68.67
03/26/2004 07:15:00*68.68*68.69*68.71*68.66
03/26/2004 07:20:00*68.7*68.69*68.72*68.67
03/26/2004 07:25:00*68.68*68.69*68.7*68.67
03/26/2004 07:30:00*68.68*68.72*68.75*68.68
03/26/2004 07:35:00*68.71*68.72*68.73*68.7
03/26/2004 07:40:00*68.71*68.71*68.72*68.7
03/26/2004 07:45:00*68.72*68.71*68.73*68.7
03/26/2004 07:50:00*68.73*68.73*68.73*68.71
03/26/2004 07:55:00*68.73*68.74*68.76*68.69
03/26/2004 08:00:00*68.75*68.73*68.78*68.72
03/26/2004 08:05:00*68.73*68.76*68.77*68.7
03/26/2004 08:10:00*68.73*68.76*68.77*68.72
03/26/2004 08:15:00*68.78*68.7*68.785*68.7
03/26/2004 08:20:00*68.72*68.75*68.77*68.69
03/26/2004 08:25:00*68.74*68.7*68.755*68.7
03/26/2004 08:30:00*68.715*68.71*68.73*68.66
03/26/2004 08:35:00*68.71*68.77*68.83*68.68
03/26/2004 08:40:00*68.78*68.74*68.82*68.69
03/26/2004 08:45:00*68.75*68.81*68.835*68.73
03/26/2004 08:50:00*68.82*68.89*68.94*68.8
03/26/2004 08:55:00*68.9*68.87*68.92*68.86
03/26/2004 09:00:00*68.87*68.85*68.89*68.83
03/26/2004 09:05:00*68.84*68.83*68.89*68.81
03/26/2004 09:10:00*68.82*68.79*68.85*68.77
03/26/2004 09:15:00*68.8*68.76*68.84*68.72
03/26/2004 09:20:00*68.785*68.71*68.79*68.7
03/26/2004 09:25:00*68.72*68.71*68.745*68.655
03/26/2004 09:30:00*68.7*68.77*68.79*68.7
03/26/2004 09:35:00*68.78*68.73*68.78*68.72
03/26/2004 09:40:00*68.72*68.7*68.74*68.7
03/26/2004 09:45:00*68.7*68.71*68.72*68.69
03/26/2004 09:50:00*68.7*68.75*68.78*68.7
03/26/2004 09:55:00*68.74*68.69*68.77*68.68
03/26/2004 10:00:00*68.68*68.68*68.69*68.66
03/26/2004 10:05:00*68.69*68.7*68.72*68.66
03/26/2004 10:10:00*68.69*68.78*68.83*68.66
03/26/2004 10:15:00*68.8*68.73*68.8*68.72
03/26/2004 10:20:00*68.74*68.75*68.8*68.71
03/26/2004 10:25:00*68.76*68.74*68.81*68.73
03/26/2004 10:30:00*68.75*68.69*68.77*68.69
03/26/2004 10:35:00*68.68*68.69*68.74*68.66
03/26/2004 10:40:00*68.68*68.79*68.79*68.64
03/26/2004 10:45:00*68.79*68.75*69.0*68.71
03/26/2004 10:50:00*68.74*68.74*68.77*68.72
03/26/2004 10:55:00*68.71*68.69*68.74*68.63
03/26/2004 11:00:00*68.68*68.64*68.7*68.57
03/26/2004 11:05:00*68.64*68.62*68.67*68.59
03/26/2004 11:10:00*68.63*68.63*68.67*68.61
03/26/2004 11:15:00*68.65*68.68*68.69*68.63
03/26/2004 11:20:00*68.69*68.67*68.69*68.56
03/26/2004 11:25:00*68.63*68.63*68.68*68.58
03/26/2004 11:30:00*68.62*68.61*68.67*68.58
03/26/2004 11:35:00*68.61*68.62*68.65*68.59
03/26/2004 11:40:00*68.61*68.64*68.68*68.6
03/26/2004 11:45:00*68.67*68.67*68.7*68.63
03/26/2004 11:50:00*68.68*68.69*68.7*68.67
03/26/2004 11:55:00*68.68*68.69*68.75*68.67
03/26/2004 12:00:00*68.7*68.71*68.76*68.69
03/26/2004 12:05:00*68.75*68.67*68.75*68.64
03/26/2004 12:10:00*68.66*68.65*68.67*68.65
03/26/2004 12:15:00*68.65*68.66*68.71*68.62
03/26/2004 12:20:00*68.67*68.71*68.74*68.66
03/26/2004 12:25:00*68.71*68.65*68.72*68.59
03/26/2004 12:30:00*68.63*68.65*68.66*68.62
03/26/2004 12:35:00*68.65*68.64*68.66*68.62
03/26/2004 12:40:00*68.62*68.7*68.7*68.62
03/26/2004 12:45:00*68.71*68.73*68.73*68.7
03/26/2004 12:50:00*68.72*68.7*68.74*68.69
03/26/2004 12:55:00*68.72*68.66*68.72*68.65
03/26/2004 13:00:00*68.65*68.73*68.73*68.63
03/26/2004 13:05:00*68.73*68.75*68.77*68.73
03/26/2004 13:10:00*68.74*68.77*68.81*68.74
03/26/2004 13:15:00*68.8*68.77*68.8*68.76
03/26/2004 13:20:00*68.77*68.74*68.8*68.71
03/26/2004 13:25:00*68.75*68.72*68.77*68.7
03/26/2004 13:30:00*68.73*68.73*68.73*68.7
03/26/2004 13:35:00*68.73*68.75*68.75*68.73
03/26/2004 13:40:00*68.74*68.74*68.75*68.68
03/26/2004 13:45:00*68.75*68.8*68.82*68.7
03/26/2004 13:50:00*68.82*68.86*68.87*68.705
03/26/2004 13:55:00*68.85*68.88*68.88*68.84
03/26/2004 14:00:00*68.85*68.88*68.88*68.85
03/26/2004 14:05:00*68.88*68.82*68.88*68.75
03/26/2004 14:10:00*68.83*68.76*68.86*68.76
03/26/2004 14:15:00*68.78*68.77*68.81*68.75
03/26/2004 14:20:00*68.76*68.76*68.77*68.68
03/26/2004 14:25:00*68.8*68.89*68.93*68.76
03/26/2004 14:30:00*68.91*68.97*68.97*68.86
03/26/2004 14:35:00*68.92*69.02*69.02*68.9
03/26/2004 14:40:00*69.03*69.0*69.03*68.86
03/26/2004 14:45:00*69.04*69.02*69.05*68.99
03/26/2004 14:50:00*69.05*69.05*69.06*69.02
03/26/2004 14:55:00*69.05*69.01*69.05*68.98
03/26/2004 15:00:00*68.97*68.96*69.01*68.95
03/26/2004 15:05:00*68.95*68.98*69.0*68.94
03/26/2004 15:10:00*68.97*68.98*68.99*68.97
03/26/2004 15:15:00*69.0*69.09*69.09*68.98
03/26/2004 15:20:00*69.03*68.98*69.09*68.97
03/26/2004 15:25:00*68.99*68.98*68.99*68.97
03/26/2004 15:30:00*69.0*68.98*69.01*68.95
03/26/2004 15:35:00*68.97*69.01*69.01*68.95
03/26/2004 15:40:00*69.0*69.01*69.02*68.98
03/26/2004 15:45:00*68.99*69.05*69.09*68.98
03/26/2004 15:50:00*69.06*69.02*69.09*69.02
03/26/2004 15:55:00*69.05*69.01*69.08*69.01
03/26/2004 16:00:00*68.99*69.01*69.03*68.98
03/26/2004 16:05:00*69.02*69.02*69.05*68.99
03/26/2004 16:10:00*69.03*69.02*69.03*69.01
03/26/2004 16:15:00*69.06*69.02*69.06*69.01
03/26/2004 16:20:00*69.01*69.02*69.06*69.01
03/26/2004 16:25:00*69.04*69.15*69.15*69.01
03/26/2004 16:30:00*69.09*69.09*69.15*69.09
03/26/2004 16:35:00*69.08*69.08*69.09*69.05
03/26/2004 16:40:00*69.06*69.03*69.08*69.0
03/26/2004 16:45:00*69.03*69.06*69.08*69.01
03/26/2004 16:50:00*69.08*69.04*69.08*69.04
03/26/2004 16:55:00*69.06*69.02*69.06*69.01
03/26/2004 17:00:00*69.01*69.11*69.12*69.01
