03/24/2004 17:05:00*69.21*69.24*69.24*69.2
03/24/2004 17:10:00*69.23*69.19*69.24*69.19
03/24/2004 17:15:00*69.18*69.21*69.21*69.17
03/24/2004 17:20:00*69.2*69.12*69.21*69.11
03/24/2004 17:25:00*69.1*69.06*69.12*69.05
03/24/2004 17:30:00*69.03*69.05*69.07*69.02
03/24/2004 17:35:00*69.04*69.01*69.05*68.99
03/24/2004 17:40:00*69.0*69.03*69.05*68.99
03/24/2004 17:45:00*69.04*69.03*69.07*69.0
03/24/2004 17:50:00*69.04*69.22*69.22*69.03
03/24/2004 17:55:00*69.23*69.29*69.3*69.22
03/24/2004 18:00:00*69.27*69.23*69.29*69.23
03/24/2004 18:05:00*69.22*69.1*69.24*69.07
03/24/2004 18:10:00*69.09*69.14*69.15*69.07
03/24/2004 18:15:00*69.16*69.17*69.2*69.12
03/24/2004 18:20:00*69.16*69.18*69.19*69.13
03/24/2004 18:25:00*69.17*69.17*69.21*69.12
03/24/2004 18:30:00*69.18*69.18*69.19*69.16
03/24/2004 18:35:00*69.19*69.23*69.23*69.17
03/24/2004 18:40:00*69.27*69.26*69.27*69.21
03/24/2004 18:45:00*69.19*69.28*69.29*69.19
03/24/2004 18:50:00*69.32*69.27*69.32*69.25
03/24/2004 18:55:00*69.26*69.23*69.27*69.23
03/24/2004 19:00:00*69.24*69.29*69.3*69.23
03/24/2004 19:05:00*69.3*69.28*69.31*69.28
03/24/2004 19:10:00*69.27*69.25*69.28*69.2
03/24/2004 19:15:00*69.23*69.21*69.25*69.2
03/24/2004 19:20:00*69.2*69.18*69.24*69.18
03/24/2004 19:25:00*69.17*69.08*69.18*69.07
03/24/2004 19:30:00*69.07*69.1*69.12*69.06
03/24/2004 19:35:00*69.12*69.07*69.12*69.06
03/24/2004 19:40:00*69.08*69.11*69.12*69.07
03/24/2004 19:45:00*69.1*69.01*69.11*69.01
03/24/2004 19:50:00*69.0*68.98*69.01*68.97
03/24/2004 19:55:00*68.97*68.98*68.98*68.92
03/24/2004 20:00:00*68.99*68.97*68.99*68.89
03/24/2004 20:05:00*68.98*69.03*69.06*68.97
03/24/2004 20:10:00*69.02*69.03*69.04*69.01
03/24/2004 20:15:00*69.02*69.09*69.12*68.97
03/24/2004 20:20:00*69.1*69.12*69.13*69.07
03/24/2004 20:25:00*69.12*69.15*69.15*69.11
03/24/2004 20:30:00*69.14*69.11*69.16*69.1
03/24/2004 20:35:00*69.08*69.09*69.125*69.07
03/24/2004 20:40:00*69.1*69.09*69.105*69.02
03/24/2004 20:45:00*69.08*69.05*69.09*69.05
03/24/2004 20:50:00*69.06*69.08*69.09*69.05
03/24/2004 20:55:00*69.07*69.06*69.08*69.04
03/24/2004 21:00:00*69.05*69.05*69.07*69.02
03/24/2004 21:05:00*69.04*69.04*69.08*69.03
03/24/2004 21:10:00*69.03*68.82*69.05*68.79
03/24/2004 21:15:00*68.8*68.77*68.87*68.72
03/24/2004 21:20:00*68.76*68.7*68.77*68.66
03/24/2004 21:25:00*68.71*68.75*68.75*68.7
03/24/2004 21:30:00*68.76*68.84*68.84*68.75
03/24/2004 21:35:00*68.86*68.85*68.91*68.82
03/24/2004 21:40:00*68.86*68.83*68.86*68.81
03/24/2004 21:45:00*68.85*68.88*68.88*68.81
03/24/2004 21:50:00*68.86*68.88*68.88*68.84
03/24/2004 21:55:00*68.87*68.85*68.88*68.85
03/24/2004 22:00:00*68.86*68.86*68.87*68.85
03/24/2004 22:05:00*68.84*68.87*68.87*68.83
03/24/2004 22:10:00*68.88*68.85*68.89*68.84
03/24/2004 22:15:00*68.86*68.87*68.88*68.84
03/24/2004 22:20:00*68.88*68.88*68.88*68.87
03/24/2004 22:25:00*68.87*68.9*68.9*68.87
03/24/2004 22:30:00*68.89*68.88*68.9*68.88
03/24/2004 22:35:00*68.87*68.89*68.89*68.87
03/24/2004 22:40:00*68.9*68.89*68.9*68.88
03/24/2004 22:45:00*68.88*68.9*68.9*68.88
03/24/2004 22:50:00*68.88*68.93*68.95*68.87
03/24/2004 22:55:00*68.92*68.88*68.93*68.88
03/24/2004 23:00:00*68.87*68.88*68.89*68.85
03/24/2004 23:05:00*68.89*68.91*68.91*68.88
03/24/2004 23:10:00*68.9*68.91*68.93*68.88
03/24/2004 23:15:00*68.9*68.91*68.91*68.89
03/24/2004 23:20:00*68.95*69.0*69.03*68.91
03/24/2004 23:25:00*69.01*68.97*69.02*68.97
03/24/2004 23:30:00*68.99*69.0*69.0*68.94
03/24/2004 23:35:00*69.01*68.99*69.02*68.96
03/24/2004 23:40:00*69.0*69.03*69.05*68.99
03/24/2004 23:45:00*69.02*68.98*69.03*68.98
03/24/2004 23:50:00*68.97*68.99*68.99*68.96
03/24/2004 23:55:00*68.98*69.0*69.02*68.98
03/25/2004 00:00:00*69.01*69.01*69.01*68.98
03/25/2004 00:05:00*69.02*69.01*69.04*69.0
03/25/2004 00:10:00*69.0*69.01*69.03*69.0
03/25/2004 00:15:00*69.0*69.01*69.01*69.0
03/25/2004 00:20:00*69.0*68.99*69.01*68.99
03/25/2004 00:25:00*68.99*69.0*69.02*68.99
03/25/2004 00:30:00*69.01*69.13*69.13*69.0
03/25/2004 00:35:00*69.12*69.065*69.13*69.06
03/25/2004 00:40:00*69.08*69.15*69.17*69.06
03/25/2004 00:45:00*69.22*69.19*69.225*69.15
03/25/2004 00:50:00*69.2*69.18*69.23*69.17
03/25/2004 00:55:00*69.17*69.14*69.2*69.14
03/25/2004 01:00:00*69.13*69.08*69.17*69.07
03/25/2004 01:05:00*69.09*69.03*69.12*68.96
03/25/2004 01:10:00*69.04*68.98*69.06*68.98
03/25/2004 01:15:00*69.01*68.94*69.06*68.91
03/25/2004 01:20:00*68.96*68.98*69.03*68.935
03/25/2004 01:25:00*68.97*69.0*69.0*68.93
03/25/2004 01:30:00*68.98*69.0*69.06*68.96
03/25/2004 01:35:00*68.98*68.94*69.03*68.93
03/25/2004 01:40:00*68.95*68.99*69.03*68.94
03/25/2004 01:45:00*68.98*69.06*69.06*68.98
03/25/2004 01:50:00*69.05*69.03*69.06*69.02
03/25/2004 01:55:00*69.04*69.06*69.1*69.03
03/25/2004 02:00:00*69.05*68.98*69.06*68.895
03/25/2004 02:05:00*68.97*68.97*69.0*68.94
03/25/2004 02:10:00*68.98*68.94*69.01*68.88
03/25/2004 02:15:00*68.9*68.9*68.96*68.87
03/25/2004 02:20:00*68.89*68.9*68.93*68.86
03/25/2004 02:25:00*68.91*68.87*68.92*68.82
03/25/2004 02:30:00*68.86*68.9*68.975*68.79
03/25/2004 02:35:00*68.9*68.84*68.93*68.82
03/25/2004 02:40:00*68.82*68.88*68.89*68.81
03/25/2004 02:45:00*68.87*68.81*68.89*68.79
03/25/2004 02:50:00*68.79*68.75*68.81*68.74
03/25/2004 02:55:00*68.75*68.72*68.81*68.69
03/25/2004 03:00:00*68.73*68.76*68.77*68.71
03/25/2004 03:05:00*68.805*68.78*68.85*68.75
03/25/2004 03:10:00*68.79*68.87*68.97*68.78
03/25/2004 03:15:00*68.85*68.78*68.88*68.78
03/25/2004 03:20:00*68.77*68.74*68.78*68.72
03/25/2004 03:25:00*68.75*68.65*68.75*68.58
03/25/2004 03:30:00*68.64*68.64*68.69*68.61
03/25/2004 03:35:00*68.61*68.66*68.72*68.61
03/25/2004 03:40:00*68.65*68.77*68.77*68.63
03/25/2004 03:45:00*68.75*68.81*68.86*68.74
03/25/2004 03:50:00*68.82*68.81*68.85*68.78
03/25/2004 03:55:00*68.84*68.81*68.89*68.78
03/25/2004 04:00:00*68.79*68.88*68.945*68.78
03/25/2004 04:05:00*68.89*68.88*68.93*68.84
03/25/2004 04:10:00*68.87*68.91*68.975*68.84
03/25/2004 04:15:00*68.93*68.83*68.93*68.79
03/25/2004 04:20:00*68.85*68.86*68.94*68.8
03/25/2004 04:25:00*68.86*68.9*68.96*68.83
03/25/2004 04:30:00*68.89*68.87*68.96*68.84
03/25/2004 04:35:00*68.87*68.92*68.95*68.83
03/25/2004 04:40:00*68.91*68.98*68.99*68.91
03/25/2004 04:45:00*68.96*68.89*69.0*68.86
03/25/2004 04:50:00*68.88*68.84*68.92*68.83
03/25/2004 04:55:00*68.86*68.7*68.86*68.65
03/25/2004 05:00:00*68.66*68.64*68.7*68.59
03/25/2004 05:05:00*68.65*68.63*68.67*68.61
03/25/2004 05:10:00*68.66*68.58*68.67*68.57
03/25/2004 05:15:00*68.59*68.62*68.64*68.56
03/25/2004 05:20:00*68.61*68.68*68.7*68.6
03/25/2004 05:25:00*68.7*68.73*68.75*68.66
03/25/2004 05:30:00*68.75*68.72*68.8*68.71
03/25/2004 05:35:00*68.73*68.71*68.75*68.66
03/25/2004 05:40:00*68.7*68.74*68.74*68.68
03/25/2004 05:45:00*68.72*68.72*68.74*68.66
03/25/2004 05:50:00*68.7*68.81*68.865*68.68
03/25/2004 05:55:00*68.85*68.82*68.855*68.745
03/25/2004 06:00:00*68.81*68.72*68.82*68.69
03/25/2004 06:05:00*68.75*68.67*68.75*68.64
03/25/2004 06:10:00*68.66*68.66*68.68*68.66
03/25/2004 06:15:00*68.69*68.69*68.74*68.64
03/25/2004 06:20:00*68.66*68.74*68.75*68.64
03/25/2004 06:25:00*68.7*68.7*68.74*68.69
03/25/2004 06:30:00*68.69*68.76*68.76*68.68
03/25/2004 06:35:00*68.68*68.74*68.785*68.67
03/25/2004 06:40:00*68.73*68.68*68.77*68.65
03/25/2004 06:45:00*68.65*68.71*68.815*68.63
03/25/2004 06:50:00*68.7*68.66*68.72*68.64
03/25/2004 06:55:00*68.69*68.64*68.69*68.58
03/25/2004 07:00:00*68.61*68.69*68.735*68.61
03/25/2004 07:05:00*68.69*68.68*68.74*68.67
03/25/2004 07:10:00*68.69*68.68*68.7*68.6
03/25/2004 07:15:00*68.69*68.77*68.82*68.68
03/25/2004 07:20:00*68.8*68.77*68.8*68.7
03/25/2004 07:25:00*68.78*68.73*68.78*68.73
03/25/2004 07:30:00*68.72*68.75*68.75*68.71
03/25/2004 07:35:00*68.74*68.72*68.75*68.69
03/25/2004 07:40:00*68.71*68.72*68.73*68.7
03/25/2004 07:45:00*68.7*68.72*68.74*68.7
03/25/2004 07:50:00*68.73*68.78*68.8*68.72
03/25/2004 07:55:00*68.79*68.71*68.79*68.7
03/25/2004 08:00:00*68.7*68.7*68.75*68.67
03/25/2004 08:05:00*68.67*68.68*68.7*68.62
03/25/2004 08:10:00*68.65*68.69*68.71*68.65
03/25/2004 08:15:00*68.63*68.62*68.7*68.6
03/25/2004 08:20:00*68.63*68.62*68.68*68.6
03/25/2004 08:25:00*68.62*68.62*68.66*68.59
03/25/2004 08:30:00*68.61*68.63*68.64*68.6
03/25/2004 08:35:00*68.64*68.6*68.64*68.59
03/25/2004 08:40:00*68.61*68.66*68.72*68.6
03/25/2004 08:45:00*68.67*68.62*68.69*68.61
03/25/2004 08:50:00*68.63*68.63*68.65*68.59
03/25/2004 08:55:00*68.62*68.66*68.68*68.61
03/25/2004 09:00:00*68.67*68.69*68.72*68.65
03/25/2004 09:05:00*68.74*68.79*68.975*68.67
03/25/2004 09:10:00*68.8*68.82*68.9*68.78
03/25/2004 09:15:00*68.8*68.79*68.82*68.69
03/25/2004 09:20:00*68.8*68.73*68.81*68.7
03/25/2004 09:25:00*68.71*68.76*68.77*68.7
03/25/2004 09:30:00*68.75*68.75*68.79*68.7
03/25/2004 09:35:00*68.77*68.73*68.77*68.71
03/25/2004 09:40:00*68.72*68.71*68.73*68.69
03/25/2004 09:45:00*68.7*68.51*68.74*68.51
03/25/2004 09:50:00*68.53*68.43*68.6*68.41
03/25/2004 09:55:00*68.45*68.42*68.49*68.4
03/25/2004 10:00:00*68.43*68.44*68.48*68.36
03/25/2004 10:05:00*68.41*68.43*68.52*68.39
03/25/2004 10:10:00*68.44*68.51*68.53*68.42
03/25/2004 10:15:00*68.52*68.54*68.605*68.47
03/25/2004 10:20:00*68.55*68.52*68.64*68.51
03/25/2004 10:25:00*68.49*68.54*68.58*68.49
03/25/2004 10:30:00*68.53*68.63*68.64*68.53
03/25/2004 10:35:00*68.61*68.62*68.66*68.61
03/25/2004 10:40:00*68.63*68.61*68.64*68.6
03/25/2004 10:45:00*68.61*68.61*68.67*68.58
03/25/2004 10:50:00*68.62*68.62*68.66*68.55
03/25/2004 10:55:00*68.63*68.59*68.63*68.56
03/25/2004 11:00:00*68.62*68.66*68.68*68.52
03/25/2004 11:05:00*68.67*68.65*68.69*68.64
03/25/2004 11:10:00*68.66*68.65*68.71*68.63
03/25/2004 11:15:00*68.64*68.64*68.67*68.63
03/25/2004 11:20:00*68.63*68.69*68.71*68.63
03/25/2004 11:25:00*68.69*68.67*68.73*68.64
03/25/2004 11:30:00*68.68*68.69*68.7*68.65
03/25/2004 11:35:00*68.68*68.67*68.69*68.66
03/25/2004 11:40:00*68.68*68.73*68.76*68.64
03/25/2004 11:45:00*68.73*68.63*68.75*68.56
03/25/2004 11:50:00*68.62*68.58*68.66*68.57
03/25/2004 11:55:00*68.62*68.62*68.64*68.58
03/25/2004 12:00:00*68.63*68.755*68.755*68.6
03/25/2004 12:05:00*68.67*68.65*68.755*68.65
03/25/2004 12:10:00*68.66*68.65*68.69*68.63
03/25/2004 12:15:00*68.66*68.64*68.72*68.63
03/25/2004 12:20:00*68.63*68.71*68.73*68.63
03/25/2004 12:25:00*68.71*68.62*68.73*68.62
03/25/2004 12:30:00*68.61*68.59*68.67*68.59
03/25/2004 12:35:00*68.64*68.72*68.72*68.59
03/25/2004 12:40:00*68.73*68.67*68.73*68.63
03/25/2004 12:45:00*68.67*68.59*68.67*68.58
03/25/2004 12:50:00*68.58*68.61*68.62*68.58
03/25/2004 12:55:00*68.63*68.69*68.71*68.61
03/25/2004 13:00:00*68.67*68.69*68.69*68.65
03/25/2004 13:05:00*68.69*68.7*68.72*68.65
03/25/2004 13:10:00*68.69*68.72*68.75*68.69
03/25/2004 13:15:00*68.73*68.83*68.87*68.71
03/25/2004 13:20:00*68.82*68.83*68.865*68.8
03/25/2004 13:25:00*68.82*68.83*68.85*68.79
03/25/2004 13:30:00*68.84*68.81*68.85*68.75
03/25/2004 13:35:00*68.79*68.77*68.82*68.76
03/25/2004 13:40:00*68.79*68.85*68.85*68.75
03/25/2004 13:45:00*68.81*68.73*68.85*68.72
03/25/2004 13:50:00*68.765*68.71*68.77*68.7
03/25/2004 13:55:00*68.76*68.815*68.815*68.7
03/25/2004 14:00:00*68.82*68.78*68.825*68.75
03/25/2004 14:05:00*68.8*68.77*68.82*68.77
03/25/2004 14:10:00*68.78*68.61*68.78*68.56
03/25/2004 14:15:00*68.63*68.63*68.65*68.57
03/25/2004 14:20:00*68.64*68.67*68.67*68.63
03/25/2004 14:25:00*68.67*68.67*68.7*68.62
03/25/2004 14:30:00*68.69*68.66*68.69*68.63
03/25/2004 14:35:00*68.66*68.61*68.67*68.59
03/25/2004 14:40:00*68.63*68.62*68.63*68.5
03/25/2004 14:45:00*68.63*68.65*68.65*68.5
03/25/2004 14:50:00*68.62*68.61*68.69*68.56
03/25/2004 14:55:00*68.62*68.66*68.69*68.6
03/25/2004 15:00:00*68.65*68.62*68.67*68.59
03/25/2004 15:05:00*68.64*68.59*68.64*68.55
03/25/2004 15:10:00*68.59*68.66*68.66*68.55
03/25/2004 15:15:00*68.69*68.69*68.7*68.61
03/25/2004 15:20:00*68.64*68.66*68.7*68.62
03/25/2004 15:25:00*68.69*68.65*68.72*68.62
03/25/2004 15:30:00*68.62*68.67*68.73*68.62
03/25/2004 15:35:00*68.72*68.69*68.73*68.67
03/25/2004 15:40:00*68.68*68.7*68.72*68.67
03/25/2004 15:45:00*68.72*68.67*68.72*68.66
03/25/2004 15:50:00*68.66*68.63*68.67*68.63
03/25/2004 15:55:00*68.64*68.61*68.65*68.6
03/25/2004 16:00:00*68.6*68.51*68.62*68.48
03/25/2004 16:05:00*68.56*68.56*68.57*68.49
03/25/2004 16:10:00*68.55*68.49*68.56*68.46
03/25/2004 16:15:00*68.48*68.44*68.53*68.44
03/25/2004 16:20:00*68.44*68.46*68.48*68.44
03/25/2004 16:25:00*68.46*68.45*68.47*68.42
03/25/2004 16:30:00*68.46*68.49*68.55*68.45
03/25/2004 16:35:00*68.51*68.48*68.54*68.44
03/25/2004 16:40:00*68.47*68.51*68.52*68.45
03/25/2004 16:45:00*68.46*68.51*68.55*68.46
03/25/2004 16:50:00*68.53*68.55*68.55*68.51
03/25/2004 16:55:00*68.56*68.56*68.6*68.51
03/25/2004 17:00:00*68.62*68.63*68.64*68.56
