03/23/2004 17:05:00*70.61*70.51*70.61*70.51
03/23/2004 17:10:00*70.51*70.47*70.51*70.47
03/23/2004 17:15:00*70.48*70.47*70.5*70.46
03/23/2004 17:20:00*70.47*70.46*70.5*70.46
03/23/2004 17:25:00*70.48*70.43*70.48*70.4
03/23/2004 17:30:00*70.44*70.45*70.48*70.43
03/23/2004 17:35:00*70.48*70.47*70.48*70.45
03/23/2004 17:40:00*70.54*70.5*70.54*70.47
03/23/2004 17:45:00*70.51*70.55*70.57*70.48
03/23/2004 17:50:00*70.56*70.55*70.57*70.54
03/23/2004 17:55:00*70.57*70.53*70.57*70.53
03/23/2004 18:00:00*70.52*70.56*70.57*70.52
03/23/2004 18:05:00*70.54*70.57*70.61*70.54
03/23/2004 18:10:00*70.56*70.59*70.6*70.56
03/23/2004 18:15:00*70.61*70.58*70.61*70.56
03/23/2004 18:20:00*70.57*70.57*70.58*70.56
03/23/2004 18:25:00*70.58*70.59*70.59*70.56
03/23/2004 18:30:00*70.58*70.59*70.61*70.58
03/23/2004 18:35:00*70.6*70.64*70.65*70.59
03/23/2004 18:40:00*70.63*70.63*70.65*70.63
03/23/2004 18:45:00*70.62*70.61*70.63*70.61
03/23/2004 18:50:00*70.62*70.62*70.64*70.61
03/23/2004 18:55:00*70.6*70.54*70.64*70.52
03/23/2004 19:00:00*70.53*70.54*70.6*70.52
03/23/2004 19:05:00*70.54*70.56*70.56*70.52
03/23/2004 19:10:00*70.55*70.53*70.57*70.53
03/23/2004 19:15:00*70.54*70.62*70.63*70.53
03/23/2004 19:20:00*70.63*70.62*70.63*70.61
03/23/2004 19:25:00*70.61*70.61*70.63*70.6
03/23/2004 19:30:00*70.62*70.65*70.65*70.61
03/23/2004 19:35:00*70.64*70.67*70.7*70.64
03/23/2004 19:40:00*70.68*70.63*70.7*70.62
03/23/2004 19:45:00*70.62*70.59*70.63*70.58
03/23/2004 19:50:00*70.64*70.62*70.655*70.59
03/23/2004 19:55:00*70.62*70.66*70.66*70.62
03/23/2004 20:00:00*70.67*70.6*70.68*70.59
03/23/2004 20:05:00*70.56*70.55*70.635*70.54
03/23/2004 20:10:00*70.54*70.5*70.58*70.48
03/23/2004 20:15:00*70.5*70.47*70.52*70.46
03/23/2004 20:20:00*70.46*70.44*70.495*70.4
03/23/2004 20:25:00*70.45*70.41*70.48*70.41
03/23/2004 20:30:00*70.42*70.39*70.52*70.38
03/23/2004 20:35:00*70.42*70.37*70.42*70.32
03/23/2004 20:40:00*70.38*70.36*70.41*70.3
03/23/2004 20:45:00*70.38*70.32*70.4*70.31
03/23/2004 20:50:00*70.33*70.32*70.38*70.3
03/23/2004 20:55:00*70.33*70.22*70.34*70.22
03/23/2004 21:00:00*70.27*70.15*70.27*70.09
03/23/2004 21:05:00*70.17*70.11*70.2*70.1
03/23/2004 21:10:00*70.37*70.22*70.37*70.11
03/23/2004 21:15:00*70.22*70.16*70.27*70.16
03/23/2004 21:20:00*70.16*70.17*70.18*70.16
03/23/2004 21:25:00*70.18*70.16*70.19*70.11
03/23/2004 21:30:00*70.16*70.18*70.19*70.16
03/23/2004 21:35:00*70.18*70.2*70.2*70.16
03/23/2004 21:40:00*70.18*70.15*70.21*70.15
03/23/2004 21:45:00*70.17*70.16*70.17*70.15
03/23/2004 21:50:00*70.15*70.13*70.16*70.11
03/23/2004 21:55:00*70.13*70.14*70.14*70.09
03/23/2004 22:00:00*70.15*70.14*70.15*70.12
03/23/2004 22:05:00*70.17*70.09*70.17*70.08
03/23/2004 22:10:00*70.1*70.12*70.13*70.07
03/23/2004 22:15:00*70.09*70.15*70.17*70.09
03/23/2004 22:20:00*70.15*70.15*70.17*70.13
03/23/2004 22:25:00*70.18*70.12*70.18*70.12
03/23/2004 22:30:00*70.09*70.12*70.14*70.09
03/23/2004 22:35:00*70.14*70.12*70.14*70.11
03/23/2004 22:40:00*70.12*70.1*70.13*70.07
03/23/2004 22:45:00*70.11*70.15*70.16*70.1
03/23/2004 22:50:00*70.16*70.16*70.23*70.15
03/23/2004 22:55:00*70.2*70.24*70.25*70.16
03/23/2004 23:00:00*70.23*70.22*70.24*70.22
03/23/2004 23:05:00*70.22*70.24*70.27*70.22
03/23/2004 23:10:00*70.24*70.25*70.27*70.23
03/23/2004 23:15:00*70.26*70.27*70.27*70.24
03/23/2004 23:20:00*70.27*70.26*70.27*70.2
03/23/2004 23:25:00*70.26*70.25*70.27*70.22
03/23/2004 23:30:00*70.26*70.23*70.27*70.2
03/23/2004 23:35:00*70.24*70.21*70.25*70.19
03/23/2004 23:40:00*70.23*70.23*70.23*70.21
03/23/2004 23:45:00*70.24*70.24*70.24*70.23
03/23/2004 23:50:00*70.22*70.24*70.25*70.21
03/23/2004 23:55:00*70.23*70.25*70.25*70.23
03/24/2004 00:00:00*70.23*70.19*70.25*70.18
03/24/2004 00:05:00*70.17*70.16*70.21*70.13
03/24/2004 00:10:00*70.15*70.15*70.18*70.09
03/24/2004 00:15:00*70.13*70.11*70.17*70.11
03/24/2004 00:20:00*70.12*70.16*70.18*70.11
03/24/2004 00:25:00*70.15*70.16*70.17*70.13
03/24/2004 00:30:00*70.13*70.15*70.16*70.07
03/24/2004 00:35:00*70.15*70.13*70.16*70.1
03/24/2004 00:40:00*70.12*70.19*70.19*70.12
03/24/2004 00:45:00*70.2*70.14*70.2*70.09
03/24/2004 00:50:00*70.13*70.12*70.19*70.06
03/24/2004 00:55:00*70.14*70.09*70.14*70.08
03/24/2004 01:00:00*70.1*70.09*70.12*70.09
03/24/2004 01:05:00*70.1*70.12*70.13*70.09
03/24/2004 01:10:00*70.13*70.13*70.15*70.11
03/24/2004 01:15:00*70.15*70.13*70.15*70.12
03/24/2004 01:20:00*70.15*70.08*70.15*70.05
03/24/2004 01:25:00*70.08*70.07*70.1*70.06
03/24/2004 01:30:00*70.1*70.13*70.14*70.07
03/24/2004 01:35:00*70.16*70.17*70.18*70.13
03/24/2004 01:40:00*70.18*70.18*70.2*70.14
03/24/2004 01:45:00*70.19*70.16*70.2*70.15
03/24/2004 01:50:00*70.13*70.19*70.22*70.13
03/24/2004 01:55:00*70.16*70.12*70.2*70.12
03/24/2004 02:00:00*70.18*70.15*70.18*70.12
03/24/2004 02:05:00*70.15*70.14*70.19*70.11
03/24/2004 02:10:00*70.13*70.15*70.25*70.1
03/24/2004 02:15:00*70.18*70.16*70.21*70.15
03/24/2004 02:20:00*70.17*70.22*70.22*70.16
03/24/2004 02:25:00*70.23*70.16*70.24*70.15
03/24/2004 02:30:00*70.17*70.12*70.22*70.11
03/24/2004 02:35:00*70.12*70.15*70.16*70.11
03/24/2004 02:40:00*70.15*70.19*70.23*70.15
03/24/2004 02:45:00*70.18*70.15*70.2*70.13
03/24/2004 02:50:00*70.16*70.19*70.19*70.15
03/24/2004 02:55:00*70.18*70.16*70.19*70.12
03/24/2004 03:00:00*70.17*70.14*70.18*70.14
03/24/2004 03:05:00*70.15*70.01*70.15*70.01
03/24/2004 03:10:00*70.04*70.05*70.09*70.0
03/24/2004 03:15:00*70.05*70.02*70.06*70.01
03/24/2004 03:20:00*70.01*70.07*70.1*70.01
03/24/2004 03:25:00*70.07*69.96*70.07*69.94
03/24/2004 03:30:00*69.95*69.96*69.99*69.91
03/24/2004 03:35:00*69.97*69.86*70.03*69.82
03/24/2004 03:40:00*69.87*69.84*69.9*69.75
03/24/2004 03:45:00*69.82*69.84*69.87*69.8
03/24/2004 03:50:00*69.85*69.82*69.92*69.8
03/24/2004 03:55:00*69.79*69.88*69.88*69.79
03/24/2004 04:00:00*69.87*69.66*69.88*69.66
03/24/2004 04:05:00*69.68*69.69*69.72*69.63
03/24/2004 04:10:00*69.67*69.72*69.76*69.67
03/24/2004 04:15:00*69.76*69.68*69.76*69.65
03/24/2004 04:20:00*69.67*69.71*69.77*69.65
03/24/2004 04:25:00*69.7*69.7*69.75*69.68
03/24/2004 04:30:00*69.69*69.66*69.7*69.6
03/24/2004 04:35:00*69.67*69.75*69.84*69.65
03/24/2004 04:40:00*69.76*69.72*69.82*69.64
03/24/2004 04:45:00*69.71*69.67*69.74*69.64
03/24/2004 04:50:00*69.68*69.6*69.7*69.6
03/24/2004 04:55:00*69.64*69.5*69.64*69.48
03/24/2004 05:00:00*69.49*69.4*69.53*69.4
03/24/2004 05:05:00*69.39*69.46*69.47*69.38
03/24/2004 05:10:00*69.47*69.45*69.52*69.4
03/24/2004 05:15:00*69.46*69.51*69.51*69.45
03/24/2004 05:20:00*69.49*69.52*69.54*69.49
03/24/2004 05:25:00*69.51*69.53*69.57*69.51
03/24/2004 05:30:00*69.52*69.51*69.55*69.47
03/24/2004 05:35:00*69.5*69.46*69.52*69.44
03/24/2004 05:40:00*69.45*69.46*69.47*69.4
03/24/2004 05:45:00*69.48*69.41*69.48*69.38
03/24/2004 05:50:00*69.4*69.37*69.44*69.34
03/24/2004 05:55:00*69.35*69.4*69.41*69.34
03/24/2004 06:00:00*69.41*69.41*69.48*69.37
03/24/2004 06:05:00*69.41*69.44*69.45*69.4
03/24/2004 06:10:00*69.43*69.5*69.51*69.4
03/24/2004 06:15:00*69.48*69.47*69.52*69.46
03/24/2004 06:20:00*69.48*69.37*69.48*69.36
03/24/2004 06:25:00*69.41*69.47*69.47*69.37
03/24/2004 06:30:00*69.48*69.43*69.48*69.4
03/24/2004 06:35:00*69.42*69.38*69.44*69.38
03/24/2004 06:40:00*69.39*69.42*69.48*69.38
03/24/2004 06:45:00*69.41*69.31*69.44*69.31
03/24/2004 06:50:00*69.29*69.37*69.42*69.29
03/24/2004 06:55:00*69.35*69.36*69.4*69.34
03/24/2004 07:00:00*69.35*69.35*69.39*69.31
03/24/2004 07:05:00*69.37*69.4*69.45*69.35
03/24/2004 07:10:00*69.41*69.39*69.42*69.35
03/24/2004 07:15:00*69.38*69.39*69.41*69.35
03/24/2004 07:20:00*69.38*69.39*69.4*69.34
03/24/2004 07:25:00*69.4*69.37*69.44*69.37
03/24/2004 07:30:00*69.4*69.41*69.44*69.37
03/24/2004 07:35:00*69.43*69.39*69.44*69.39
03/24/2004 07:40:00*69.38*69.36*69.46*69.32
03/24/2004 07:45:00*69.38*69.38*69.44*69.34
03/24/2004 07:50:00*69.37*69.43*69.46*69.37
03/24/2004 07:55:00*69.41*69.29*69.45*69.155
03/24/2004 08:00:00*69.28*69.25*69.35*69.19
03/24/2004 08:05:00*69.33*69.23*69.44*69.23
03/24/2004 08:10:00*69.24*69.29*69.32*69.23
03/24/2004 08:15:00*69.27*69.3*69.33*69.25
03/24/2004 08:20:00*69.31*69.23*69.31*69.23
03/24/2004 08:25:00*69.27*69.23*69.27*69.18
03/24/2004 08:30:00*69.26*69.23*69.28*69.21
03/24/2004 08:35:00*69.23*69.29*69.33*69.21
03/24/2004 08:40:00*69.3*69.28*69.36*69.23
03/24/2004 08:45:00*69.28*69.32*69.33*69.19
03/24/2004 08:50:00*69.31*69.31*69.38*69.29
03/24/2004 08:55:00*69.33*69.37*69.4*69.31
03/24/2004 09:00:00*69.37*69.47*69.47*69.37
03/24/2004 09:05:00*69.48*69.5*69.54*69.47
03/24/2004 09:10:00*69.51*69.37*69.53*69.35
03/24/2004 09:15:00*69.36*69.36*69.44*69.29
03/24/2004 09:20:00*69.35*69.46*69.46*69.34
03/24/2004 09:25:00*69.45*69.43*69.48*69.38
03/24/2004 09:30:00*69.44*69.36*69.44*69.36
03/24/2004 09:35:00*69.35*69.29*69.43*69.25
03/24/2004 09:40:00*69.3*69.3*69.34*69.29
03/24/2004 09:45:00*69.31*69.32*69.35*69.28
03/24/2004 09:50:00*69.34*69.3*69.34*69.26
03/24/2004 09:55:00*69.3*69.36*69.36*69.3
03/24/2004 10:00:00*69.35*69.35*69.38*69.33
03/24/2004 10:05:00*69.35*69.31*69.36*69.3
03/24/2004 10:10:00*69.36*69.37*69.4*69.31
03/24/2004 10:15:00*69.38*69.31*69.41*69.31
03/24/2004 10:20:00*69.31*69.33*69.33*69.28
03/24/2004 10:25:00*69.35*69.32*69.35*69.31
03/24/2004 10:30:00*69.3*69.29*69.33*69.28
03/24/2004 10:35:00*69.29*69.34*69.35*69.28
03/24/2004 10:40:00*69.33*69.31*69.34*69.29
03/24/2004 10:45:00*69.31*69.3*69.31*69.23
03/24/2004 10:50:00*69.3*69.36*69.37*69.3
03/24/2004 10:55:00*69.39*69.38*69.4*69.33
03/24/2004 11:00:00*69.39*69.42*69.47*69.37
03/24/2004 11:05:00*69.41*69.43*69.44*69.38
03/24/2004 11:10:00*69.42*69.39*69.44*69.39
03/24/2004 11:15:00*69.39*69.4*69.44*69.38
03/24/2004 11:20:00*69.49*69.42*69.49*69.4
03/24/2004 11:25:00*69.45*69.55*69.58*69.42
03/24/2004 11:30:00*69.54*69.59*69.67*69.54
03/24/2004 11:35:00*69.59*69.65*69.75*69.57
03/24/2004 11:40:00*69.66*69.63*69.77*69.6
03/24/2004 11:45:00*69.64*69.63*69.72*69.6
03/24/2004 11:50:00*69.62*69.63*69.67*69.62
03/24/2004 11:55:00*69.63*69.66*69.66*69.62
03/24/2004 12:00:00*69.65*69.68*69.69*69.62
03/24/2004 12:05:00*69.71*69.67*69.72*69.62
03/24/2004 12:10:00*69.68*69.66*69.68*69.64
03/24/2004 12:15:00*69.69*69.67*69.69*69.63
03/24/2004 12:20:00*69.68*69.63*69.68*69.63
03/24/2004 12:25:00*69.63*69.65*69.67*69.63
03/24/2004 12:30:00*69.64*69.65*69.69*69.64
03/24/2004 12:35:00*69.66*69.65*69.68*69.65
03/24/2004 12:40:00*69.64*69.7*69.71*69.62
03/24/2004 12:45:00*69.71*69.82*69.82*69.62
03/24/2004 12:50:00*69.79*69.74*69.82*69.73
03/24/2004 12:55:00*69.75*69.72*69.78*69.7
03/24/2004 13:00:00*69.71*69.72*69.73*69.7
03/24/2004 13:05:00*69.71*69.65*69.72*69.62
03/24/2004 13:10:00*69.66*69.67*69.69*69.61
03/24/2004 13:15:00*69.63*69.66*69.71*69.63
03/24/2004 13:20:00*69.65*69.65*69.67*69.64
03/24/2004 13:25:00*69.68*69.62*69.68*69.62
03/24/2004 13:30:00*69.63*69.63*69.67*69.61
03/24/2004 13:35:00*69.65*69.63*69.65*69.6
03/24/2004 13:40:00*69.62*69.55*69.64*69.46
03/24/2004 13:45:00*69.57*69.42*69.58*69.41
03/24/2004 13:50:00*69.44*69.53*69.53*69.42
03/24/2004 13:55:00*69.53*69.49*69.54*69.46
03/24/2004 14:00:00*69.5*69.43*69.55*69.43
03/24/2004 14:05:00*69.44*69.41*69.475*69.4
03/24/2004 14:10:00*69.43*69.45*69.48*69.41
03/24/2004 14:15:00*69.44*69.42*69.47*69.4
03/24/2004 14:20:00*69.43*69.36*69.44*69.34
03/24/2004 14:25:00*69.36*69.37*69.4*69.34
03/24/2004 14:30:00*69.405*69.37*69.41*69.36
03/24/2004 14:35:00*69.37*69.27*69.4*69.26
03/24/2004 14:40:00*69.28*69.23*69.375*69.21
03/24/2004 14:45:00*69.2*69.25*69.32*69.2
03/24/2004 14:50:00*69.34*69.25*69.38*69.19
03/24/2004 14:55:00*69.28*69.25*69.29*69.19
03/24/2004 15:00:00*69.26*69.26*69.31*69.23
03/24/2004 15:05:00*69.29*69.24*69.29*69.23
03/24/2004 15:10:00*69.25*69.22*69.28*69.17
03/24/2004 15:15:00*69.21*69.2*69.265*69.15
03/24/2004 15:20:00*69.22*69.22*69.25*69.19
03/24/2004 15:25:00*69.21*69.23*69.24*69.18
03/24/2004 15:30:00*69.22*69.25*69.28*69.21
03/24/2004 15:35:00*69.26*69.21*69.29*69.18
03/24/2004 15:40:00*69.19*69.23*69.26*69.17
03/24/2004 15:45:00*69.24*69.2*69.25*69.17
03/24/2004 15:50:00*69.21*69.28*69.31*69.2
03/24/2004 15:55:00*69.28*69.28*69.3*69.25
03/24/2004 16:00:00*69.27*69.32*69.32*69.25
03/24/2004 16:05:00*69.25*69.2*69.32*69.19
03/24/2004 16:10:00*69.21*69.2*69.22*69.19
03/24/2004 16:15:00*69.23*69.22*69.23*69.2
03/24/2004 16:20:00*69.22*69.22*69.22*69.22
03/24/2004 16:25:00*69.22*69.22*69.22*69.22
03/24/2004 16:30:00*69.22*69.22*69.22*69.22
03/24/2004 16:35:00*69.22*69.22*69.22*69.22
03/24/2004 16:40:00*69.22*69.22*69.22*69.22
03/24/2004 16:45:00*69.22*69.22*69.22*69.22
03/24/2004 16:50:00*69.22*69.22*69.22*69.22
03/24/2004 16:55:00*69.17*69.17*69.22*69.16
03/24/2004 17:00:00*69.18*69.2*69.21*69.17
