03/22/2004 17:05:00*70.67*70.62*70.69*70.62
03/22/2004 17:10:00*70.62*70.62*70.63*70.6
03/22/2004 17:15:00*70.62*70.59*70.62*70.57
03/22/2004 17:20:00*70.58*70.59*70.61*70.57
03/22/2004 17:25:00*70.59*70.59*70.62*70.59
03/22/2004 17:30:00*70.59*70.58*70.61*70.58
03/22/2004 17:35:00*70.56*70.6*70.6*70.56
03/22/2004 17:40:00*70.59*70.59*70.6*70.59
03/22/2004 17:45:00*70.63*70.61*70.63*70.59
03/22/2004 17:50:00*70.61*70.61*70.61*70.59
03/22/2004 17:55:00*70.64*70.64*70.68*70.6
03/22/2004 18:00:00*70.64*70.67*70.67*70.63
03/22/2004 18:05:00*70.67*70.67*70.68*70.66
03/22/2004 18:10:00*70.67*70.63*70.67*70.63
03/22/2004 18:15:00*70.61*70.67*70.69*70.61
03/22/2004 18:20:00*70.69*70.7*70.71*70.67
03/22/2004 18:25:00*70.7*70.7*70.75*70.69
03/22/2004 18:30:00*70.7*70.75*70.75*70.7
03/22/2004 18:35:00*70.73*70.72*70.81*70.72
03/22/2004 18:40:00*70.72*70.71*70.76*70.71
03/22/2004 18:45:00*70.7*70.71*70.73*70.7
03/22/2004 18:50:00*70.71*70.72*70.72*70.71
03/22/2004 18:55:00*70.72*70.7*70.77*70.7
03/22/2004 19:00:00*70.7*70.65*70.71*70.57
03/22/2004 19:05:00*70.66*70.63*70.7*70.62
03/22/2004 19:10:00*70.63*70.56*70.68*70.56
03/22/2004 19:15:00*70.6*70.57*70.6*70.55
03/22/2004 19:20:00*70.58*70.61*70.61*70.56
03/22/2004 19:25:00*70.59*70.62*70.63*70.59
03/22/2004 19:30:00*70.63*70.65*70.77*70.61
03/22/2004 19:35:00*70.65*70.69*70.71*70.65
03/22/2004 19:40:00*70.69*70.61*70.7*70.6
03/22/2004 19:45:00*70.56*70.65*70.66*70.56
03/22/2004 19:50:00*70.65*70.7*70.71*70.62
03/22/2004 19:55:00*70.71*70.68*70.78*70.62
03/22/2004 20:00:00*70.69*70.71*70.72*70.64
03/22/2004 20:05:00*70.72*70.72*70.73*70.68
03/22/2004 20:10:00*70.71*70.65*70.72*70.65
03/22/2004 20:15:00*70.64*70.62*70.67*70.61
03/22/2004 20:20:00*70.62*70.59*70.63*70.59
03/22/2004 20:25:00*70.6*70.63*70.63*70.59
03/22/2004 20:30:00*70.63*70.58*70.67*70.58
03/22/2004 20:35:00*70.54*70.43*70.58*70.4
03/22/2004 20:40:00*70.42*70.42*70.47*70.41
03/22/2004 20:45:00*70.43*70.39*70.46*70.39
03/22/2004 20:50:00*70.4*70.24*70.43*70.21
03/22/2004 20:55:00*70.28*70.25*70.28*70.21
03/22/2004 21:00:00*70.23*70.29*70.3*70.22
03/22/2004 21:05:00*70.31*70.34*70.34*70.29
03/22/2004 21:10:00*70.35*70.38*70.41*70.34
03/22/2004 21:15:00*70.38*70.44*70.46*70.37
03/22/2004 21:20:00*70.44*70.45*70.45*70.43
03/22/2004 21:25:00*70.45*70.37*70.46*70.33
03/22/2004 21:30:00*70.37*70.36*70.43*70.32
03/22/2004 21:35:00*70.37*70.39*70.39*70.34
03/22/2004 21:40:00*70.37*70.32*70.39*70.31
03/22/2004 21:45:00*70.29*70.35*70.36*70.29
03/22/2004 21:50:00*70.36*70.34*70.36*70.32
03/22/2004 21:55:00*70.33*70.35*70.38*70.31
03/22/2004 22:00:00*70.36*70.36*70.39*70.35
03/22/2004 22:05:00*70.37*70.38*70.4*70.35
03/22/2004 22:10:00*70.4*70.41*70.44*70.37
03/22/2004 22:15:00*70.4*70.46*70.49*70.36
03/22/2004 22:20:00*70.46*70.45*70.48*70.42
03/22/2004 22:25:00*70.44*70.49*70.5*70.44
03/22/2004 22:30:00*70.49*70.5*70.5*70.46
03/22/2004 22:35:00*70.51*70.48*70.58*70.46
03/22/2004 22:40:00*70.49*70.47*70.49*70.46
03/22/2004 22:45:00*70.46*70.53*70.53*70.46
03/22/2004 22:50:00*70.515*70.51*70.53*70.49
03/22/2004 22:55:00*70.51*70.5*70.51*70.46
03/22/2004 23:00:00*70.47*70.505*70.54*70.47
03/22/2004 23:05:00*70.53*70.53*70.54*70.49
03/22/2004 23:10:00*70.545*70.53*70.59*70.46
03/22/2004 23:15:00*70.52*70.495*70.535*70.48
03/22/2004 23:20:00*70.495*70.49*70.5*70.47
03/22/2004 23:25:00*70.48*70.48*70.52*70.48
03/22/2004 23:30:00*70.485*70.5*70.505*70.46
03/22/2004 23:35:00*70.5*70.55*70.55*70.46
03/22/2004 23:40:00*70.55*70.48*70.55*70.47
03/22/2004 23:45:00*70.47*70.49*70.5*70.47
03/22/2004 23:50:00*70.48*70.47*70.49*70.45
03/22/2004 23:55:00*70.475*70.46*70.475*70.45
03/23/2004 00:00:00*70.465*70.47*70.5*70.46
03/23/2004 00:05:00*70.47*70.47*70.535*70.46
03/23/2004 00:10:00*70.47*70.48*70.5*70.445
03/23/2004 00:15:00*70.48*70.47*70.48*70.46
03/23/2004 00:20:00*70.47*70.47*70.48*70.46
03/23/2004 00:25:00*70.47*70.44*70.48*70.44
03/23/2004 00:30:00*70.46*70.47*70.52*70.44
03/23/2004 00:35:00*70.48*70.51*70.51*70.47
03/23/2004 00:40:00*70.505*70.5*70.51*70.46
03/23/2004 00:45:00*70.51*70.48*70.51*70.48
03/23/2004 00:50:00*70.49*70.48*70.505*70.47
03/23/2004 00:55:00*70.48*70.515*70.515*70.48
03/23/2004 01:00:00*70.51*70.575*70.585*70.47
03/23/2004 01:05:00*70.53*70.51*70.59*70.5
03/23/2004 01:10:00*70.53*70.53*70.54*70.51
03/23/2004 01:15:00*70.5*70.57*70.58*70.49
03/23/2004 01:20:00*70.54*70.54*70.58*70.53
03/23/2004 01:25:00*70.53*70.47*70.54*70.46
03/23/2004 01:30:00*70.53*70.56*70.725*70.45
03/23/2004 01:35:00*70.62*70.545*70.63*70.51
03/23/2004 01:40:00*70.56*70.56*70.58*70.53
03/23/2004 01:45:00*70.55*70.57*70.57*70.55
03/23/2004 01:50:00*70.57*70.57*70.57*70.54
03/23/2004 01:55:00*70.56*70.53*70.57*70.52
03/23/2004 02:00:00*70.52*70.59*70.59*70.51
03/23/2004 02:05:00*70.6*70.55*70.61*70.52
03/23/2004 02:10:00*70.56*70.55*70.58*70.5
03/23/2004 02:15:00*70.57*70.56*70.57*70.53
03/23/2004 02:20:00*70.55*70.54*70.56*70.5
03/23/2004 02:25:00*70.55*70.64*70.67*70.54
03/23/2004 02:30:00*70.63*70.69*70.73*70.6
03/23/2004 02:35:00*70.7*70.69*70.71*70.66
03/23/2004 02:40:00*70.7*70.69*70.73*70.67
03/23/2004 02:45:00*70.71*70.53*70.71*70.53
03/23/2004 02:50:00*70.63*70.62*70.64*70.53
03/23/2004 02:55:00*70.63*70.62*70.68*70.6
03/23/2004 03:00:00*70.61*70.65*70.65*70.61
03/23/2004 03:05:00*70.64*70.5*70.66*70.49
03/23/2004 03:10:00*70.48*70.41*70.57*70.4
03/23/2004 03:15:00*70.42*70.39*70.45*70.36
03/23/2004 03:20:00*70.4*70.41*70.42*70.38
03/23/2004 03:25:00*70.42*70.48*70.48*70.37
03/23/2004 03:30:00*70.46*70.42*70.48*70.41
03/23/2004 03:35:00*70.41*70.41*70.44*70.4
03/23/2004 03:40:00*70.42*70.37*70.43*70.36
03/23/2004 03:45:00*70.37*70.41*70.41*70.36
03/23/2004 03:50:00*70.4*70.37*70.41*70.35
03/23/2004 03:55:00*70.39*70.43*70.43*70.37
03/23/2004 04:00:00*70.42*70.41*70.46*70.38
03/23/2004 04:05:00*70.4*70.48*70.49*70.4
03/23/2004 04:10:00*70.47*70.46*70.49*70.43
03/23/2004 04:15:00*70.47*70.5*70.5*70.45
03/23/2004 04:20:00*70.5*70.46*70.51*70.44
03/23/2004 04:25:00*70.44*70.46*70.48*70.44
03/23/2004 04:30:00*70.45*70.44*70.49*70.41
03/23/2004 04:35:00*70.43*70.44*70.46*70.43
03/23/2004 04:40:00*70.45*70.41*70.45*70.4
03/23/2004 04:45:00*70.43*70.43*70.44*70.41
03/23/2004 04:50:00*70.44*70.45*70.46*70.42
03/23/2004 04:55:00*70.45*70.41*70.45*70.4
03/23/2004 05:00:00*70.42*70.5*70.53*70.41
03/23/2004 05:05:00*70.52*70.48*70.55*70.47
03/23/2004 05:10:00*70.47*70.48*70.5*70.46
03/23/2004 05:15:00*70.49*70.48*70.53*70.48
03/23/2004 05:20:00*70.47*70.46*70.5*70.45
03/23/2004 05:25:00*70.47*70.47*70.48*70.44
03/23/2004 05:30:00*70.45*70.42*70.47*70.4
03/23/2004 05:35:00*70.43*70.45*70.47*70.42
03/23/2004 05:40:00*70.44*70.44*70.46*70.43
03/23/2004 05:45:00*70.43*70.51*70.51*70.43
03/23/2004 05:50:00*70.5*70.52*70.58*70.5
03/23/2004 05:55:00*70.54*70.54*70.54*70.52
03/23/2004 06:00:00*70.53*70.51*70.54*70.5
03/23/2004 06:05:00*70.51*70.52*70.54*70.5
03/23/2004 06:10:00*70.53*70.51*70.55*70.51
03/23/2004 06:15:00*70.53*70.52*70.54*70.51
03/23/2004 06:20:00*70.52*70.52*70.53*70.51
03/23/2004 06:25:00*70.53*70.51*70.53*70.51
03/23/2004 06:30:00*70.5*70.51*70.51*70.47
03/23/2004 06:35:00*70.52*70.49*70.55*70.48
03/23/2004 06:40:00*70.5*70.5*70.54*70.49
03/23/2004 06:45:00*70.53*70.46*70.53*70.4
03/23/2004 06:50:00*70.45*70.48*70.51*70.43
03/23/2004 06:55:00*70.49*70.43*70.49*70.38
03/23/2004 07:00:00*70.44*70.44*70.5*70.43
03/23/2004 07:05:00*70.44*70.46*70.48*70.4
03/23/2004 07:10:00*70.47*70.44*70.48*70.43
03/23/2004 07:15:00*70.4*70.41*70.46*70.37
03/23/2004 07:20:00*70.42*70.47*70.47*70.4
03/23/2004 07:25:00*70.48*70.51*70.51*70.47
03/23/2004 07:30:00*70.5*70.5*70.56*70.49
03/23/2004 07:35:00*70.51*70.49*70.52*70.48
03/23/2004 07:40:00*70.47*70.46*70.51*70.46
03/23/2004 07:45:00*70.47*70.5*70.52*70.46
03/23/2004 07:50:00*70.48*70.44*70.5*70.41
03/23/2004 07:55:00*70.44*70.46*70.48*70.44
03/23/2004 08:00:00*70.45*70.45*70.48*70.41
03/23/2004 08:05:00*70.44*70.33*70.49*70.33
03/23/2004 08:10:00*70.35*70.38*70.43*70.32
03/23/2004 08:15:00*70.44*70.41*70.47*70.38
03/23/2004 08:20:00*70.44*70.49*70.51*70.41
03/23/2004 08:25:00*70.47*70.54*70.54*70.41
03/23/2004 08:30:00*70.53*70.45*70.54*70.43
03/23/2004 08:35:00*70.44*70.54*70.56*70.44
03/23/2004 08:40:00*70.55*70.54*70.56*70.47
03/23/2004 08:45:00*70.55*70.5*70.59*70.44
03/23/2004 08:50:00*70.51*70.51*70.51*70.49
03/23/2004 08:55:00*70.53*70.53*70.53*70.49
03/23/2004 09:00:00*70.52*70.51*70.54*70.43
03/23/2004 09:05:00*70.5*70.51*70.55*70.44
03/23/2004 09:10:00*70.52*70.5*70.53*70.5
03/23/2004 09:15:00*70.52*70.53*70.56*70.48
03/23/2004 09:20:00*70.54*70.56*70.56*70.53
03/23/2004 09:25:00*70.58*70.56*70.58*70.48
03/23/2004 09:30:00*70.54*70.49*70.56*70.49
03/23/2004 09:35:00*70.5*70.51*70.53*70.48
03/23/2004 09:40:00*70.5*70.48*70.52*70.43
03/23/2004 09:45:00*70.5*70.53*70.54*70.48
03/23/2004 09:50:00*70.52*70.52*70.55*70.51
03/23/2004 09:55:00*70.53*70.53*70.54*70.44
03/23/2004 10:00:00*70.54*70.52*70.59*70.49
03/23/2004 10:05:00*70.53*70.54*70.57*70.51
03/23/2004 10:10:00*70.55*70.55*70.6*70.52
03/23/2004 10:15:00*70.56*70.55*70.59*70.53
03/23/2004 10:20:00*70.54*70.54*70.55*70.51
03/23/2004 10:25:00*70.57*70.56*70.57*70.54
03/23/2004 10:30:00*70.53*70.51*70.56*70.5
03/23/2004 10:35:00*70.5*70.47*70.53*70.46
03/23/2004 10:40:00*70.46*70.45*70.48*70.43
03/23/2004 10:45:00*70.44*70.5*70.52*70.43
03/23/2004 10:50:00*70.51*70.53*70.53*70.5
03/23/2004 10:55:00*70.52*70.62*70.67*70.51
03/23/2004 11:00:00*70.6*70.62*70.72*70.56
03/23/2004 11:05:00*70.6*70.56*70.62*70.5
03/23/2004 11:10:00*70.52*70.57*70.6*70.51
03/23/2004 11:15:00*70.58*70.58*70.6*70.56
03/23/2004 11:20:00*70.59*70.59*70.62*70.5
03/23/2004 11:25:00*70.6*70.58*70.62*70.49
03/23/2004 11:30:00*70.57*70.57*70.59*70.47
03/23/2004 11:35:00*70.58*70.5*70.58*70.47
03/23/2004 11:40:00*70.47*70.48*70.55*70.41
03/23/2004 11:45:00*70.47*70.51*70.53*70.46
03/23/2004 11:50:00*70.53*70.46*70.54*70.45
03/23/2004 11:55:00*70.46*70.5*70.5*70.41
03/23/2004 12:00:00*70.49*70.5*70.52*70.45
03/23/2004 12:05:00*70.54*70.51*70.54*70.47
03/23/2004 12:10:00*70.5*70.49*70.53*70.46
03/23/2004 12:15:00*70.5*70.48*70.51*70.47
03/23/2004 12:20:00*70.48*70.52*70.53*70.46
03/23/2004 12:25:00*70.51*70.57*70.58*70.51
03/23/2004 12:30:00*70.56*70.56*70.57*70.54
03/23/2004 12:35:00*70.57*70.58*70.61*70.54
03/23/2004 12:40:00*70.57*70.58*70.62*70.56
03/23/2004 12:45:00*70.64*70.58*70.64*70.56
03/23/2004 12:50:00*70.56*70.55*70.59*70.53
03/23/2004 12:55:00*70.55*70.59*70.63*70.54
03/23/2004 13:00:00*70.6*70.61*70.61*70.57
03/23/2004 13:05:00*70.61*70.61*70.64*70.6
03/23/2004 13:10:00*70.6*70.6*70.63*70.58
03/23/2004 13:15:00*70.62*70.61*70.64*70.58
03/23/2004 13:20:00*70.62*70.61*70.64*70.6
03/23/2004 13:25:00*70.6*70.57*70.61*70.57
03/23/2004 13:30:00*70.56*70.62*70.62*70.56
03/23/2004 13:35:00*70.62*70.59*70.64*70.52
03/23/2004 13:40:00*70.58*70.58*70.62*70.56
03/23/2004 13:45:00*70.57*70.56*70.58*70.54
03/23/2004 13:50:00*70.57*70.59*70.61*70.56
03/23/2004 13:55:00*70.57*70.58*70.59*70.55
03/23/2004 14:00:00*70.57*70.61*70.61*70.52
03/23/2004 14:05:00*70.61*70.6*70.61*70.56
03/23/2004 14:10:00*70.59*70.6*70.6*70.57
03/23/2004 14:15:00*70.61*70.61*70.61*70.58
03/23/2004 14:20:00*70.6*70.61*70.61*70.56
03/23/2004 14:25:00*70.57*70.57*70.62*70.56
03/23/2004 14:30:00*70.56*70.6*70.61*70.56
03/23/2004 14:35:00*70.59*70.56*70.61*70.51
03/23/2004 14:40:00*70.59*70.49*70.59*70.46
03/23/2004 14:45:00*70.52*70.54*70.575*70.48
03/23/2004 14:50:00*70.52*70.49*70.54*70.46
03/23/2004 14:55:00*70.49*70.685*70.685*70.44
03/23/2004 15:00:00*70.45*70.685*70.69*70.44
03/23/2004 15:05:00*70.49*70.5*70.685*70.44
03/23/2004 15:10:00*70.52*70.45*70.52*70.44
03/23/2004 15:15:00*70.46*70.46*70.46*70.42
03/23/2004 15:20:00*70.47*70.44*70.5*70.41
03/23/2004 15:25:00*70.42*70.42*70.46*70.39
03/23/2004 15:30:00*70.39*70.36*70.43*70.35
03/23/2004 15:35:00*70.37*70.41*70.43*70.36
03/23/2004 15:40:00*70.39*70.45*70.46*70.39
03/23/2004 15:45:00*70.48*70.47*70.48*70.43
03/23/2004 15:50:00*70.48*70.45*70.5*70.44
03/23/2004 15:55:00*70.44*70.5*70.5*70.43
03/23/2004 16:00:00*70.48*70.55*70.57*70.48
03/23/2004 16:05:00*70.52*70.52*70.55*70.5
03/23/2004 16:10:00*70.525*70.51*70.555*70.51
03/23/2004 16:15:00*70.52*70.48*70.53*70.46
03/23/2004 16:20:00*70.5*70.48*70.5*70.47
03/23/2004 16:25:00*70.51*70.47*70.51*70.47
03/23/2004 16:30:00*70.45*70.49*70.51*70.45
03/23/2004 16:35:00*70.51*70.48*70.51*70.46
03/23/2004 16:40:00*70.49*70.49*70.49*70.45
03/23/2004 16:45:00*70.48*70.51*70.53*70.47
03/23/2004 16:50:00*70.5*70.48*70.51*70.47
03/23/2004 16:55:00*70.49*70.52*70.52*70.48
03/23/2004 17:00:00*70.57*70.6*70.6*70.46
