03/21/2004 17:05:00*70.0*69.97*70.01*69.95
03/21/2004 17:10:00*69.95*69.97*69.98*69.9
03/21/2004 17:15:00*69.97*69.98*69.98*69.94
03/21/2004 17:20:00*69.96*69.97*69.98*69.96
03/21/2004 17:25:00*69.96*69.93*69.97*69.92
03/21/2004 17:30:00*69.91*69.91*69.99*69.86
03/21/2004 17:35:00*69.91*69.91*69.94*69.9
03/21/2004 17:40:00*69.94*69.91*69.94*69.89
03/21/2004 17:45:00*69.91*69.96*69.96*69.91
03/21/2004 17:50:00*69.955*69.94*69.975*69.94
03/21/2004 17:55:00*69.95*69.995*69.995*69.94
03/21/2004 18:00:00*69.99*70.02*70.02*69.98
03/21/2004 18:05:00*70.02*70.05*70.06*70.0
03/21/2004 18:10:00*70.04*70.03*70.06*70.03
03/21/2004 18:15:00*70.05*70.03*70.05*70.03
03/21/2004 18:20:00*70.04*70.02*70.05*70.02
03/21/2004 18:25:00*70.03*70.0*70.03*69.99
03/21/2004 18:30:00*69.99*70.02*70.03*69.99
03/21/2004 18:35:00*70.0*70.0*70.02*69.99
03/21/2004 18:40:00*70.01*70.02*70.03*70.0
03/21/2004 18:45:00*70.03*70.06*70.07*70.01
03/21/2004 18:50:00*70.07*70.03*70.07*70.02
03/21/2004 18:55:00*70.03*70.04*70.05*70.01
03/21/2004 19:00:00*70.04*70.05*70.06*70.02
03/21/2004 19:05:00*70.08*70.07*70.08*70.04
03/21/2004 19:10:00*70.08*70.08*70.1*70.05
03/21/2004 19:15:00*70.06*70.1*70.1*70.05
03/21/2004 19:20:00*70.1*70.14*70.14*70.05
03/21/2004 19:25:00*70.16*70.12*70.16*70.12
03/21/2004 19:30:00*70.13*70.13*70.14*70.08
03/21/2004 19:35:00*70.13*70.15*70.15*70.11
03/21/2004 19:40:00*70.14*70.13*70.16*70.11
03/21/2004 19:45:00*70.15*70.14*70.16*70.12
03/21/2004 19:50:00*70.15*70.16*70.17*70.13
03/21/2004 19:55:00*70.16*70.15*70.18*70.14
03/21/2004 20:00:00*70.16*70.21*70.22*70.12
03/21/2004 20:05:00*70.23*70.21*70.23*70.19
03/21/2004 20:10:00*70.22*70.28*70.29*70.2
03/21/2004 20:15:00*70.28*70.32*70.44*70.28
03/21/2004 20:20:00*70.33*70.32*70.33*70.28
03/21/2004 20:25:00*70.31*70.3*70.32*70.28
03/21/2004 20:30:00*70.29*70.31*70.34*70.29
03/21/2004 20:35:00*70.32*70.31*70.32*70.29
03/21/2004 20:40:00*70.3*70.34*70.34*70.29
03/21/2004 20:45:00*70.35*70.32*70.35*70.3
03/21/2004 20:50:00*70.31*70.31*70.34*70.3
03/21/2004 20:55:00*70.33*70.37*70.37*70.31
03/21/2004 21:00:00*70.38*70.32*70.38*70.32
03/21/2004 21:05:00*70.33*70.3*70.33*70.27
03/21/2004 21:10:00*70.29*70.16*70.31*70.16
03/21/2004 21:15:00*70.17*70.14*70.18*70.09
03/21/2004 21:20:00*70.15*70.16*70.17*70.14
03/21/2004 21:25:00*70.13*70.16*70.18*70.12
03/21/2004 21:30:00*70.17*70.19*70.2*70.16
03/21/2004 21:35:00*70.2*70.17*70.2*70.16
03/21/2004 21:40:00*70.19*70.24*70.27*70.17
03/21/2004 21:45:00*70.24*70.26*70.28*70.18
03/21/2004 21:50:00*70.27*70.25*70.28*70.2
03/21/2004 21:55:00*70.25*70.27*70.28*70.19
03/21/2004 22:00:00*70.28*70.22*70.29*70.21
03/21/2004 22:05:00*70.22*70.22*70.26*70.21
03/21/2004 22:10:00*70.25*70.24*70.27*70.22
03/21/2004 22:15:00*70.24*70.25*70.28*70.22
03/21/2004 22:20:00*70.27*70.3*70.33*70.25
03/21/2004 22:25:00*70.31*70.32*70.34*70.3
03/21/2004 22:30:00*70.34*70.3*70.35*70.29
03/21/2004 22:35:00*70.32*70.28*70.32*70.25
03/21/2004 22:40:00*70.26*70.37*70.37*70.25
03/21/2004 22:45:00*70.41*70.32*70.41*70.31
03/21/2004 22:50:00*70.33*70.3*70.34*70.25
03/21/2004 22:55:00*70.29*70.3*70.32*70.29
03/21/2004 23:00:00*70.29*70.26*70.31*70.26
03/21/2004 23:05:00*70.27*70.22*70.27*70.18
03/21/2004 23:10:00*70.21*70.23*70.24*70.17
03/21/2004 23:15:00*70.24*70.26*70.28*70.23
03/21/2004 23:20:00*70.25*70.24*70.27*70.23
03/21/2004 23:25:00*70.23*70.21*70.27*70.21
03/21/2004 23:30:00*70.22*70.19*70.23*70.19
03/21/2004 23:35:00*70.18*70.23*70.24*70.18
03/21/2004 23:40:00*70.24*70.17*70.25*70.17
03/21/2004 23:45:00*70.2*70.23*70.23*70.17
03/21/2004 23:50:00*70.22*70.22*70.24*70.22
03/21/2004 23:55:00*70.26*70.23*70.26*70.22
03/22/2004 00:00:00*70.24*70.23*70.26*70.22
03/22/2004 00:05:00*70.21*70.22*70.23*70.21
03/22/2004 00:10:00*70.23*70.23*70.24*70.22
03/22/2004 00:15:00*70.23*70.25*70.25*70.22
03/22/2004 00:20:00*70.24*70.24*70.26*70.23
03/22/2004 00:25:00*70.24*70.24*70.25*70.21
03/22/2004 00:30:00*70.25*70.22*70.25*70.19
03/22/2004 00:35:00*70.23*70.22*70.23*70.14
03/22/2004 00:40:00*70.21*70.18*70.22*70.18
03/22/2004 00:45:00*70.16*70.18*70.22*70.14
03/22/2004 00:50:00*70.17*70.22*70.22*70.16
03/22/2004 00:55:00*70.23*70.22*70.26*70.19
03/22/2004 01:00:00*70.23*70.26*70.28*70.21
03/22/2004 01:05:00*70.26*70.29*70.31*70.26
03/22/2004 01:10:00*70.31*70.35*70.37*70.29
03/22/2004 01:15:00*70.35*70.34*70.38*70.33
03/22/2004 01:20:00*70.36*70.35*70.38*70.34
03/22/2004 01:25:00*70.37*70.36*70.37*70.34
03/22/2004 01:30:00*70.37*70.36*70.37*70.35
03/22/2004 01:35:00*70.35*70.36*70.36*70.33
03/22/2004 01:40:00*70.35*70.36*70.36*70.34
03/22/2004 01:45:00*70.37*70.37*70.37*70.35
03/22/2004 01:50:00*70.38*70.37*70.38*70.34
03/22/2004 01:55:00*70.37*70.41*70.41*70.35
03/22/2004 02:00:00*70.4*70.44*70.5*70.35
03/22/2004 02:05:00*70.43*70.39*70.44*70.37
03/22/2004 02:10:00*70.42*70.44*70.46*70.39
03/22/2004 02:15:00*70.44*70.285*70.45*70.285
03/22/2004 02:20:00*70.39*70.34*70.39*70.265
03/22/2004 02:25:00*70.38*70.25*70.38*70.25
03/22/2004 02:30:00*70.24*70.1*70.35*70.02
03/22/2004 02:35:00*70.11*70.07*70.15*70.05
03/22/2004 02:40:00*70.06*70.09*70.185*70.0
03/22/2004 02:45:00*70.11*70.11*70.15*70.07
03/22/2004 02:50:00*70.19*70.27*70.3*70.11
03/22/2004 02:55:00*70.28*70.26*70.33*70.23
03/22/2004 03:00:00*70.25*70.25*70.31*70.24
03/22/2004 03:05:00*70.24*70.34*70.36*70.24
03/22/2004 03:10:00*70.33*70.32*70.34*70.24
03/22/2004 03:15:00*70.33*70.28*70.34*70.26
03/22/2004 03:20:00*70.29*70.28*70.34*70.26
03/22/2004 03:25:00*70.27*70.29*70.36*70.26
03/22/2004 03:30:00*70.28*70.29*70.34*70.26
03/22/2004 03:35:00*70.36*70.31*70.36*70.28
03/22/2004 03:40:00*70.33*70.33*70.35*70.31
03/22/2004 03:45:00*70.32*70.34*70.35*70.29
03/22/2004 03:50:00*70.33*70.35*70.37*70.32
03/22/2004 03:55:00*70.35*70.37*70.445*70.28
03/22/2004 04:00:00*70.37*70.51*70.51*70.34
03/22/2004 04:05:00*70.36*70.44*70.51*70.36
03/22/2004 04:10:00*70.46*70.46*70.51*70.44
03/22/2004 04:15:00*70.46*70.49*70.5*70.44
03/22/2004 04:20:00*70.48*70.49*70.5*70.47
03/22/2004 04:25:00*70.45*70.59*70.59*70.45
03/22/2004 04:30:00*70.57*70.55*70.59*70.51
03/22/2004 04:35:00*70.56*70.59*70.62*70.55
03/22/2004 04:40:00*70.58*70.55*70.6*70.55
03/22/2004 04:45:00*70.57*70.67*70.68*70.55
03/22/2004 04:50:00*70.66*70.68*70.71*70.63
03/22/2004 04:55:00*70.65*70.71*70.75*70.63
03/22/2004 05:00:00*70.72*70.9*70.97*70.69
03/22/2004 05:05:00*70.92*70.83*71.0*70.83
03/22/2004 05:10:00*70.82*70.83*70.84*70.78
03/22/2004 05:15:00*70.84*70.8*70.9*70.75
03/22/2004 05:20:00*70.78*70.75*70.82*70.75
03/22/2004 05:25:00*70.76*70.79*70.82*70.75
03/22/2004 05:30:00*70.78*70.79*70.81*70.72
03/22/2004 05:35:00*70.8*70.78*70.84*70.77
03/22/2004 05:40:00*70.78*70.81*70.81*70.78
03/22/2004 05:45:00*70.79*70.79*70.85*70.78
03/22/2004 05:50:00*70.81*70.73*70.81*70.73
03/22/2004 05:55:00*70.73*70.79*70.79*70.73
03/22/2004 06:00:00*70.81*70.96*70.98*70.79
03/22/2004 06:05:00*70.93*70.87*70.96*70.87
03/22/2004 06:10:00*70.88*70.9*70.93*70.84
03/22/2004 06:15:00*70.91*70.88*70.93*70.88
03/22/2004 06:20:00*70.88*70.9*70.9*70.87
03/22/2004 06:25:00*70.89*70.88*70.9*70.86
03/22/2004 06:30:00*70.88*70.9*70.91*70.87
03/22/2004 06:35:00*70.9*70.84*70.9*70.84
03/22/2004 06:40:00*70.85*70.86*70.88*70.83
03/22/2004 06:45:00*70.86*70.86*70.88*70.785
03/22/2004 06:50:00*70.85*70.87*70.87*70.85
03/22/2004 06:55:00*70.88*70.88*70.89*70.87
03/22/2004 07:00:00*70.9*70.9*70.91*70.88
03/22/2004 07:05:00*70.9*70.88*70.93*70.88
03/22/2004 07:10:00*70.9*70.85*70.9*70.85
03/22/2004 07:15:00*70.84*70.9*70.9*70.84
03/22/2004 07:20:00*70.87*70.89*70.9*70.83
03/22/2004 07:25:00*70.88*70.9*70.94*70.86
03/22/2004 07:30:00*70.89*70.83*70.93*70.81
03/22/2004 07:35:00*70.85*70.85*70.94*70.82
03/22/2004 07:40:00*70.86*70.84*70.91*70.745
03/22/2004 07:45:00*70.84*70.84*70.89*70.82
03/22/2004 07:50:00*70.85*70.75*70.85*70.72
03/22/2004 07:55:00*70.76*70.74*70.84*70.645
03/22/2004 08:00:00*70.75*70.82*70.85*70.74
03/22/2004 08:05:00*70.83*70.85*70.85*70.8
03/22/2004 08:10:00*70.84*70.81*70.85*70.79
03/22/2004 08:15:00*70.8*70.82*70.84*70.76
03/22/2004 08:20:00*70.81*70.86*70.9*70.79
03/22/2004 08:25:00*70.86*70.84*70.95*70.81
03/22/2004 08:30:00*70.85*70.82*70.85*70.79
03/22/2004 08:35:00*70.83*70.86*70.86*70.82
03/22/2004 08:40:00*70.85*70.85*70.88*70.84
03/22/2004 08:45:00*70.86*70.87*70.89*70.84
03/22/2004 08:50:00*70.86*70.85*70.92*70.81
03/22/2004 08:55:00*70.84*70.82*70.88*70.81
03/22/2004 09:00:00*70.81*70.84*70.86*70.8
03/22/2004 09:05:00*70.84*70.82*70.86*70.81
03/22/2004 09:10:00*70.83*70.82*70.84*70.8
03/22/2004 09:15:00*70.78*70.84*70.84*70.78
03/22/2004 09:20:00*70.88*70.9*70.9*70.82
03/22/2004 09:25:00*70.89*70.88*70.9*70.87
03/22/2004 09:30:00*70.9*70.96*70.96*70.84
03/22/2004 09:35:00*70.96*70.93*71.0*70.91
03/22/2004 09:40:00*70.96*70.93*70.98*70.93
03/22/2004 09:45:00*70.94*71.04*71.06*70.92
03/22/2004 09:50:00*71.05*71.13*71.14*71.03
03/22/2004 09:55:00*71.14*71.04*71.14*71.01
03/22/2004 10:00:00*71.03*71.01*71.04*70.98
03/22/2004 10:05:00*71.02*71.0*71.04*70.95
03/22/2004 10:10:00*70.97*70.99*71.01*70.94
03/22/2004 10:15:00*71.01*70.93*71.02*70.92
03/22/2004 10:20:00*70.94*70.99*71.0*70.92
03/22/2004 10:25:00*70.97*70.99*71.02*70.97
03/22/2004 10:30:00*70.98*70.97*71.0*70.97
03/22/2004 10:35:00*70.96*70.98*70.99*70.95
03/22/2004 10:40:00*70.97*70.98*71.0*70.94
03/22/2004 10:45:00*70.97*70.99*71.0*70.95
03/22/2004 10:50:00*71.0*70.93*71.0*70.9
03/22/2004 10:55:00*70.94*70.9*70.965*70.9
03/22/2004 11:00:00*70.91*70.86*70.93*70.79
03/22/2004 11:05:00*70.83*70.8*70.89*70.8
03/22/2004 11:10:00*70.77*70.69*70.865*70.65
03/22/2004 11:15:00*70.7*70.75*70.77*70.66
03/22/2004 11:20:00*70.775*70.77*70.8*70.75
03/22/2004 11:25:00*70.76*70.85*70.89*70.76
03/22/2004 11:30:00*70.87*70.85*70.905*70.84
03/22/2004 11:35:00*70.85*70.83*70.885*70.77
03/22/2004 11:40:00*70.87*70.82*70.87*70.77
03/22/2004 11:45:00*70.82*70.82*70.85*70.8
03/22/2004 11:50:00*70.82*70.82*70.915*70.8
03/22/2004 11:55:00*70.81*70.9*70.94*70.81
03/22/2004 12:00:00*70.91*70.93*71.03*70.9
03/22/2004 12:05:00*70.94*70.88*70.94*70.84
03/22/2004 12:10:00*70.89*70.89*70.92*70.88
03/22/2004 12:15:00*70.88*70.84*70.905*70.8
03/22/2004 12:20:00*70.87*70.88*70.89*70.84
03/22/2004 12:25:00*70.94*70.92*70.955*70.88
03/22/2004 12:30:00*70.93*70.92*70.96*70.87
03/22/2004 12:35:00*70.93*70.95*70.96*70.91
03/22/2004 12:40:00*70.96*70.89*70.985*70.89
03/22/2004 12:45:00*70.9*70.89*70.92*70.89
03/22/2004 12:50:00*70.895*70.89*70.9*70.88
03/22/2004 12:55:00*70.86*70.92*70.92*70.86
03/22/2004 13:00:00*70.935*70.99*71.0*70.92
03/22/2004 13:05:00*70.98*70.81*71.06*70.79
03/22/2004 13:10:00*70.83*70.74*70.975*70.7
03/22/2004 13:15:00*70.75*70.75*70.79*70.72
03/22/2004 13:20:00*70.76*70.775*70.78*70.75
03/22/2004 13:25:00*70.79*70.78*70.8*70.76
03/22/2004 13:30:00*70.79*70.78*70.8*70.76
03/22/2004 13:35:00*70.79*70.8*70.81*70.77
03/22/2004 13:40:00*70.81*70.78*70.96*70.75
03/22/2004 13:45:00*70.77*70.75*70.905*70.71
03/22/2004 13:50:00*70.78*70.76*70.78*70.71
03/22/2004 13:55:00*70.77*70.76*70.8*70.75
03/22/2004 14:00:00*70.765*70.75*70.765*70.74
03/22/2004 14:05:00*70.77*70.73*70.77*70.71
03/22/2004 14:10:00*70.72*70.74*70.75*70.72
03/22/2004 14:15:00*70.73*70.74*70.74*70.71
03/22/2004 14:20:00*70.75*70.71*70.75*70.7
03/22/2004 14:25:00*70.7*70.69*70.71*70.63
03/22/2004 14:30:00*70.66*70.64*70.71*70.62
03/22/2004 14:35:00*70.64*70.62*70.67*70.59
03/22/2004 14:40:00*70.63*70.68*70.7*70.4
03/22/2004 14:45:00*70.67*70.61*70.69*70.59
03/22/2004 14:50:00*70.62*70.6*70.7*70.59
03/22/2004 14:55:00*70.61*70.59*70.66*70.59
03/22/2004 15:00:00*70.6*70.58*70.64*70.58
03/22/2004 15:05:00*70.59*70.56*70.63*70.56
03/22/2004 15:10:00*70.59*70.57*70.63*70.55
03/22/2004 15:15:00*70.57*70.56*70.58*70.54
03/22/2004 15:20:00*70.57*70.59*70.61*70.52
03/22/2004 15:25:00*70.62*70.6*70.67*70.53
03/22/2004 15:30:00*70.59*70.57*70.65*70.54
03/22/2004 15:35:00*70.54*70.58*70.63*70.54
03/22/2004 15:40:00*70.59*70.59*70.64*70.58
03/22/2004 15:45:00*70.61*70.61*70.66*70.59
03/22/2004 15:50:00*70.62*70.64*70.65*70.61
03/22/2004 15:55:00*70.65*70.65*70.66*70.63
03/22/2004 16:00:00*70.64*70.64*70.65*70.62
03/22/2004 16:05:00*70.65*70.62*70.65*70.59
03/22/2004 16:10:00*70.61*70.59*70.62*70.59
03/22/2004 16:15:00*70.6*70.59*70.63*70.55
03/22/2004 16:20:00*70.61*70.62*70.65*70.58
03/22/2004 16:25:00*70.56*70.58*70.69*70.56
03/22/2004 16:30:00*70.69*70.66*70.69*70.58
03/22/2004 16:35:00*70.68*70.66*70.68*70.61
03/22/2004 16:40:00*70.65*70.68*70.68*70.64
03/22/2004 16:45:00*70.66*70.7*70.7*70.66
03/22/2004 16:50:00*70.65*70.66*70.7*70.59
03/22/2004 16:55:00*70.64*70.65*70.66*70.6
03/22/2004 17:00:00*70.65*70.65*70.66*70.58
