03/21/2004 14:05:00*70.02*70.02*70.02*70.02
03/21/2004 14:10:00*70.02*70.02*70.02*70.02
03/21/2004 14:15:00*70.02*70.02*70.02*70.02
03/21/2004 14:20:00*70.07*70.07*70.07*70.02
03/21/2004 14:25:00*70.07*70.07*70.07*70.07
03/21/2004 14:30:00*70.07*70.07*70.07*70.07
03/21/2004 14:35:00*70.01*70.01*70.07*70.01
03/21/2004 14:40:00*69.98*69.98*70.01*69.98
03/21/2004 14:45:00*69.98*69.98*69.98*69.98
03/21/2004 14:50:00*69.98*69.98*69.98*69.98
03/21/2004 14:55:00*69.98*69.98*69.98*69.98
03/21/2004 15:00:00*69.87*69.93*69.98*69.87
03/21/2004 15:05:00*69.93*69.93*69.93*69.93
03/21/2004 15:10:00*69.93*69.93*69.93*69.93
03/21/2004 15:15:00*69.93*69.93*69.93*69.93
03/21/2004 15:20:00*69.98*69.99*69.99*69.93
03/21/2004 15:25:00*69.95*69.95*69.99*69.95
03/21/2004 15:30:00*69.99*69.99*69.99*69.95
03/21/2004 15:35:00*70.04*70.04*70.04*69.99
03/21/2004 15:40:00*69.98*69.98*70.04*69.98
03/21/2004 15:45:00*69.95*69.94*69.98*69.94
03/21/2004 15:50:00*69.94*69.94*69.94*69.94
03/21/2004 15:55:00*69.98*69.98*69.98*69.94
03/21/2004 16:00:00*70.0*69.96*70.0*69.96
03/21/2004 16:05:00*69.97*69.97*69.97*69.96
03/21/2004 16:10:00*69.98*69.98*69.98*69.97
03/21/2004 16:15:00*69.99*70.0*70.0*69.98
03/21/2004 16:20:00*69.99*69.99*70.0*69.99
03/21/2004 16:25:00*70.0*70.01*70.01*69.99
03/21/2004 16:30:00*70.015*70.015*70.015*70.01
03/21/2004 16:35:00*70.015*69.95*70.015*69.95
03/21/2004 16:40:00*69.96*69.94*69.96*69.94
03/21/2004 16:45:00*69.975*70.01*70.01*69.94
03/21/2004 16:50:00*70.01*70.0*70.01*70.0
03/21/2004 16:55:00*70.01*69.995*70.01*69.995
03/21/2004 17:00:00*70.01*70.0*70.015*69.995
