03/18/2004 17:05:00*70.49*70.48*70.53*70.46
03/18/2004 17:10:00*70.47*70.42*70.48*70.41
03/18/2004 17:15:00*70.43*70.39*70.46*70.37
03/18/2004 17:20:00*70.38*70.45*70.46*70.38
03/18/2004 17:25:00*70.46*70.44*70.47*70.38
03/18/2004 17:30:00*70.45*70.46*70.46*70.41
03/18/2004 17:35:00*70.42*70.41*70.47*70.4
03/18/2004 17:40:00*70.4*70.41*70.44*70.36
03/18/2004 17:45:00*70.43*70.44*70.47*70.39
03/18/2004 17:50:00*70.43*70.47*70.49*70.42
03/18/2004 17:55:00*70.55*70.49*70.55*70.46
03/18/2004 18:00:00*70.5*70.47*70.5*70.44
03/18/2004 18:05:00*70.46*70.47*70.49*70.46
03/18/2004 18:10:00*70.45*70.43*70.47*70.4
03/18/2004 18:15:00*70.43*70.4*70.44*70.4
03/18/2004 18:20:00*70.39*70.41*70.42*70.39
03/18/2004 18:25:00*70.41*70.43*70.48*70.4
03/18/2004 18:30:00*70.44*70.42*70.46*70.42
03/18/2004 18:35:00*70.41*70.4*70.42*70.37
03/18/2004 18:40:00*70.38*70.38*70.4*70.37
03/18/2004 18:45:00*70.39*70.38*70.39*70.33
03/18/2004 18:50:00*70.38*70.4*70.41*70.36
03/18/2004 18:55:00*70.41*70.37*70.41*70.33
03/18/2004 19:00:00*70.38*70.36*70.38*70.34
03/18/2004 19:05:00*70.33*70.32*70.36*70.31
03/18/2004 19:10:00*70.33*70.25*70.33*70.24
03/18/2004 19:15:00*70.27*70.29*70.31*70.25
03/18/2004 19:20:00*70.3*70.27*70.31*70.25
03/18/2004 19:25:00*70.27*70.32*70.33*70.27
03/18/2004 19:30:00*70.31*70.37*70.38*70.31
03/18/2004 19:35:00*70.37*70.31*70.38*70.31
03/18/2004 19:40:00*70.32*70.36*70.36*70.3
03/18/2004 19:45:00*70.35*70.32*70.41*70.28
03/18/2004 19:50:00*70.33*70.22*70.34*70.2
03/18/2004 19:55:00*70.23*70.31*70.36*70.22
03/18/2004 20:00:00*70.29*70.29*70.32*70.27
03/18/2004 20:05:00*70.31*70.3*70.36*70.28
03/18/2004 20:10:00*70.31*70.33*70.35*70.29
03/18/2004 20:15:00*70.32*70.36*70.46*70.3
03/18/2004 20:20:00*70.35*70.32*70.39*70.3
03/18/2004 20:25:00*70.33*70.4*70.4*70.32
03/18/2004 20:30:00*70.39*70.41*70.45*70.39
03/18/2004 20:35:00*70.42*70.47*70.52*70.41
03/18/2004 20:40:00*70.48*70.44*70.56*70.44
03/18/2004 20:45:00*70.46*70.43*70.48*70.41
03/18/2004 20:50:00*70.47*70.49*70.52*70.43
03/18/2004 20:55:00*70.44*70.39*70.51*70.39
03/18/2004 21:00:00*70.4*70.33*70.4*70.32
03/18/2004 21:05:00*70.35*70.34*70.51*70.31
03/18/2004 21:10:00*70.33*70.35*70.37*70.3
03/18/2004 21:15:00*70.37*70.36*70.39*70.33
03/18/2004 21:20:00*70.37*70.41*70.42*70.36
03/18/2004 21:25:00*70.43*70.35*70.43*70.32
03/18/2004 21:30:00*70.36*70.46*70.47*70.35
03/18/2004 21:35:00*70.46*70.43*70.46*70.39
03/18/2004 21:40:00*70.44*70.42*70.46*70.42
03/18/2004 21:45:00*70.42*70.4*70.44*70.39
03/18/2004 21:50:00*70.39*70.35*70.43*70.34
03/18/2004 21:55:00*70.36*70.29*70.36*70.26
03/18/2004 22:00:00*70.3*70.38*70.38*70.29
03/18/2004 22:05:00*70.39*70.41*70.46*70.34
03/18/2004 22:10:00*70.4*70.43*70.44*70.38
03/18/2004 22:15:00*70.44*70.38*70.44*70.38
03/18/2004 22:20:00*70.39*70.38*70.41*70.36
03/18/2004 22:25:00*70.39*70.39*70.39*70.36
03/18/2004 22:30:00*70.35*70.35*70.39*70.34
03/18/2004 22:35:00*70.37*70.37*70.42*70.35
03/18/2004 22:40:00*70.38*70.38*70.4*70.37
03/18/2004 22:45:00*70.38*70.33*70.4*70.3
03/18/2004 22:50:00*70.34*70.31*70.36*70.31
03/18/2004 22:55:00*70.32*70.3*70.33*70.29
03/18/2004 23:00:00*70.32*70.28*70.32*70.28
03/18/2004 23:05:00*70.28*70.3*70.31*70.27
03/18/2004 23:10:00*70.28*70.29*70.32*70.28
03/18/2004 23:15:00*70.31*70.29*70.34*70.29
03/18/2004 23:20:00*70.31*70.28*70.32*70.28
03/18/2004 23:25:00*70.29*70.28*70.3*70.27
03/18/2004 23:30:00*70.29*70.26*70.33*70.26
03/18/2004 23:35:00*70.27*70.32*70.35*70.26
03/18/2004 23:40:00*70.33*70.35*70.37*70.32
03/18/2004 23:45:00*70.34*70.34*70.38*70.29
03/18/2004 23:50:00*70.35*70.32*70.37*70.28
03/18/2004 23:55:00*70.34*70.28*70.36*70.28
03/19/2004 00:00:00*70.29*70.31*70.34*70.28
03/19/2004 00:05:00*70.32*70.31*70.32*70.29
03/19/2004 00:10:00*70.3*70.3*70.32*70.29
03/19/2004 00:15:00*70.31*70.32*70.33*70.3
03/19/2004 00:20:00*70.31*70.32*70.37*70.31
03/19/2004 00:25:00*70.32*70.31*70.33*70.31
03/19/2004 00:30:00*70.33*70.32*70.34*70.31
03/19/2004 00:35:00*70.33*70.3*70.34*70.29
03/19/2004 00:40:00*70.29*70.3*70.32*70.29
03/19/2004 00:45:00*70.3*70.32*70.4*70.29
03/19/2004 00:50:00*70.31*70.31*70.34*70.27
03/19/2004 00:55:00*70.31*70.31*70.33*70.3
03/19/2004 01:00:00*70.3*70.31*70.32*70.25
03/19/2004 01:05:00*70.32*70.32*70.37*70.3
03/19/2004 01:10:00*70.33*70.38*70.43*70.32
03/19/2004 01:15:00*70.43*70.35*70.43*70.32
03/19/2004 01:20:00*70.35*70.34*70.36*70.31
03/19/2004 01:25:00*70.34*70.33*70.35*70.28
03/19/2004 01:30:00*70.32*70.3*70.34*70.29
03/19/2004 01:35:00*70.31*70.33*70.37*70.29
03/19/2004 01:40:00*70.34*70.37*70.41*70.32
03/19/2004 01:45:00*70.39*70.37*70.44*70.34
03/19/2004 01:50:00*70.36*70.36*70.38*70.32
03/19/2004 01:55:00*70.38*70.28*70.38*70.27
03/19/2004 02:00:00*70.28*70.25*70.31*70.25
03/19/2004 02:05:00*70.25*70.28*70.29*70.24
03/19/2004 02:10:00*70.25*70.22*70.28*70.22
03/19/2004 02:15:00*70.22*70.14*70.23*70.13
03/19/2004 02:20:00*70.15*70.18*70.21*70.14
03/19/2004 02:25:00*70.19*70.18*70.2*70.14
03/19/2004 02:30:00*70.18*70.19*70.19*70.15
03/19/2004 02:35:00*70.15*70.18*70.19*70.15
03/19/2004 02:40:00*70.19*70.14*70.2*70.13
03/19/2004 02:45:00*70.15*70.05*70.18*70.04
03/19/2004 02:50:00*70.04*69.95*70.05*69.9
03/19/2004 02:55:00*69.98*69.92*70.0*69.89
03/19/2004 03:00:00*69.93*69.98*70.02*69.92
03/19/2004 03:05:00*69.99*70.02*70.05*69.97
03/19/2004 03:10:00*70.01*70.04*70.06*69.99
03/19/2004 03:15:00*69.97*70.05*70.06*69.97
03/19/2004 03:20:00*70.06*70.11*70.13*70.05
03/19/2004 03:25:00*70.11*70.06*70.11*70.06
03/19/2004 03:30:00*70.07*70.07*70.09*70.06
03/19/2004 03:35:00*70.09*70.05*70.1*70.04
03/19/2004 03:40:00*70.06*70.06*70.06*70.02
03/19/2004 03:45:00*70.06*70.12*70.12*70.04
03/19/2004 03:50:00*70.13*70.03*70.13*69.94
03/19/2004 03:55:00*70.02*70.0*70.03*69.97
03/19/2004 04:00:00*69.99*69.98*70.0*69.94
03/19/2004 04:05:00*69.97*69.97*70.0*69.95
03/19/2004 04:10:00*69.96*69.85*69.97*69.76
03/19/2004 04:15:00*69.79*69.86*69.88*69.79
03/19/2004 04:20:00*69.83*69.91*69.92*69.83
03/19/2004 04:25:00*69.91*69.86*69.92*69.84
03/19/2004 04:30:00*69.82*69.83*69.96*69.78
03/19/2004 04:35:00*69.85*69.89*69.95*69.79
03/19/2004 04:40:00*69.88*69.97*69.98*69.85
03/19/2004 04:45:00*69.99*69.94*69.99*69.89
03/19/2004 04:50:00*69.95*69.93*69.97*69.91
03/19/2004 04:55:00*69.96*69.91*69.96*69.91
03/19/2004 05:00:00*69.92*69.94*69.95*69.89
03/19/2004 05:05:00*69.95*69.86*69.95*69.84
03/19/2004 05:10:00*69.88*69.79*69.88*69.74
03/19/2004 05:15:00*69.77*69.83*69.83*69.77
03/19/2004 05:20:00*69.79*69.78*69.83*69.75
03/19/2004 05:25:00*69.79*69.84*69.88*69.78
03/19/2004 05:30:00*69.85*69.98*70.04*69.84
03/19/2004 05:35:00*69.97*69.96*70.04*69.95
03/19/2004 05:40:00*69.97*69.95*70.02*69.93
03/19/2004 05:45:00*70.0*70.0*70.03*69.95
03/19/2004 05:50:00*70.01*70.03*70.05*69.97
03/19/2004 05:55:00*70.05*70.09*70.195*70.03
03/19/2004 06:00:00*70.03*70.05*70.09*70.01
03/19/2004 06:05:00*70.04*70.09*70.13*70.01
03/19/2004 06:10:00*70.08*70.13*70.13*70.08
03/19/2004 06:15:00*70.12*70.12*70.14*70.11
03/19/2004 06:20:00*70.11*70.11*70.13*70.05
03/19/2004 06:25:00*70.13*70.1*70.13*70.01
03/19/2004 06:30:00*70.1*70.14*70.19*70.08
03/19/2004 06:35:00*70.11*70.11*70.17*70.11
03/19/2004 06:40:00*70.16*70.1*70.17*70.1
03/19/2004 06:45:00*70.1*70.08*70.11*70.04
03/19/2004 06:50:00*70.07*70.06*70.14*70.05
03/19/2004 06:55:00*70.06*70.1*70.16*70.06
03/19/2004 07:00:00*70.09*70.12*70.16*70.07
03/19/2004 07:05:00*70.11*70.15*70.18*70.11
03/19/2004 07:10:00*70.14*70.15*70.17*70.12
03/19/2004 07:15:00*70.15*70.16*70.19*70.14
03/19/2004 07:20:00*70.17*70.24*70.25*70.16
03/19/2004 07:25:00*70.24*70.16*70.26*70.1
03/19/2004 07:30:00*70.15*70.08*70.17*70.07
03/19/2004 07:35:00*70.08*70.2*70.27*70.07
03/19/2004 07:40:00*70.19*70.19*70.23*70.16
03/19/2004 07:45:00*70.17*70.11*70.19*70.11
03/19/2004 07:50:00*70.12*70.1*70.13*70.09
03/19/2004 07:55:00*70.1*70.07*70.13*70.06
03/19/2004 08:00:00*70.06*70.05*70.13*70.03
03/19/2004 08:05:00*70.06*70.11*70.14*70.015
03/19/2004 08:10:00*70.11*70.09*70.12*70.07
03/19/2004 08:15:00*70.11*70.08*70.11*70.05
03/19/2004 08:20:00*70.06*69.99*70.08*69.98
03/19/2004 08:25:00*70.05*70.09*70.11*69.96
03/19/2004 08:30:00*70.045*70.05*70.1*70.01
03/19/2004 08:35:00*70.07*70.08*70.08*70.01
03/19/2004 08:40:00*70.06*70.04*70.09*70.04
03/19/2004 08:45:00*70.06*70.07*70.1*70.03
03/19/2004 08:50:00*70.04*70.05*70.12*70.015
03/19/2004 08:55:00*70.05*70.1*70.11*70.04
03/19/2004 09:00:00*70.11*70.14*70.16*70.07
03/19/2004 09:05:00*70.1*70.09*70.16*70.05
03/19/2004 09:10:00*70.08*70.07*70.1*70.05
03/19/2004 09:15:00*70.08*70.26*70.28*70.045
03/19/2004 09:20:00*70.28*70.32*70.36*70.22
03/19/2004 09:25:00*70.33*70.3*70.36*70.28
03/19/2004 09:30:00*70.29*70.3*70.33*70.24
03/19/2004 09:35:00*70.31*70.26*70.33*70.24
03/19/2004 09:40:00*70.25*70.16*70.33*70.15
03/19/2004 09:45:00*70.17*70.25*70.29*70.13
03/19/2004 09:50:00*70.26*70.14*70.26*70.11
03/19/2004 09:55:00*70.12*70.16*70.19*70.06
03/19/2004 10:00:00*70.17*70.23*70.3*70.14
03/19/2004 10:05:00*70.24*70.16*70.26*70.12
03/19/2004 10:10:00*70.17*70.1*70.19*70.07
03/19/2004 10:15:00*70.12*70.16*70.22*70.1
03/19/2004 10:20:00*70.17*70.19*70.2*70.14
03/19/2004 10:25:00*70.16*70.17*70.22*70.13
03/19/2004 10:30:00*70.16*70.16*70.2*70.13
03/19/2004 10:35:00*70.16*70.12*70.22*70.12
03/19/2004 10:40:00*70.13*70.05*70.13*70.05
03/19/2004 10:45:00*70.07*70.11*70.14*70.05
03/19/2004 10:50:00*70.1*70.2*70.25*70.08
03/19/2004 10:55:00*70.18*70.16*70.23*70.15
03/19/2004 11:00:00*70.17*70.14*70.26*70.12
03/19/2004 11:05:00*70.13*70.14*70.16*70.09
03/19/2004 11:10:00*70.16*70.14*70.17*70.13
03/19/2004 11:15:00*70.13*70.08*70.19*70.06
03/19/2004 11:20:00*70.14*70.08*70.17*70.05
03/19/2004 11:25:00*70.1*70.08*70.17*70.03
03/19/2004 11:30:00*70.07*70.01*70.11*70.01
03/19/2004 11:35:00*70.05*70.08*70.14*69.82
03/19/2004 11:40:00*70.1*69.96*70.2*69.91
03/19/2004 11:45:00*69.95*70.17*70.2*69.9
03/19/2004 11:50:00*70.16*70.17*70.25*69.97
03/19/2004 11:55:00*70.2*70.15*70.21*70.07
03/19/2004 12:00:00*70.16*70.12*70.2*70.09
03/19/2004 12:05:00*70.15*70.13*70.2*70.09
03/19/2004 12:10:00*70.08*70.08*70.2*70.04
03/19/2004 12:15:00*70.11*69.98*70.13*69.92
03/19/2004 12:20:00*69.98*69.96*69.98*69.94
03/19/2004 12:25:00*69.98*70.04*70.05*69.96
03/19/2004 12:30:00*70.06*70.08*70.1*70.02
03/19/2004 12:35:00*70.07*70.09*70.12*70.05
03/19/2004 12:40:00*70.08*70.05*70.14*70.04
03/19/2004 12:45:00*70.06*70.08*70.08*70.02
03/19/2004 12:50:00*70.09*70.09*70.12*70.08
03/19/2004 12:55:00*70.1*70.08*70.11*70.07
03/19/2004 13:00:00*70.07*70.05*70.08*70.04
03/19/2004 13:05:00*70.03*70.21*70.255*70.03
03/19/2004 13:10:00*70.195*70.17*70.21*70.11
03/19/2004 13:15:00*70.18*70.16*70.24*70.07
03/19/2004 13:20:00*70.11*70.13*70.16*70.09
03/19/2004 13:25:00*70.11*70.02*70.16*70.02
03/19/2004 13:30:00*70.16*70.16*70.17*70.02
03/19/2004 13:35:00*70.15*70.12*70.16*70.11
03/19/2004 13:40:00*70.125*70.125*70.17*70.11
03/19/2004 13:45:00*70.12*70.19*70.19*70.1
03/19/2004 13:50:00*70.14*70.13*70.21*70.13
03/19/2004 13:55:00*70.12*70.11*70.16*70.11
03/19/2004 14:00:00*70.05*70.125*70.13*70.05
03/19/2004 14:05:00*70.13*70.135*70.135*70.01
03/19/2004 14:10:00*70.125*70.02*70.14*69.92
03/19/2004 14:15:00*70.0*70.055*70.08*70.0
03/19/2004 14:20:00*70.07*70.08*70.09*70.055
03/19/2004 14:25:00*70.05*70.0*70.08*69.98
03/19/2004 14:30:00*70.02*69.97*70.02*69.93
03/19/2004 14:35:00*70.04*69.97*70.04*69.95
03/19/2004 14:40:00*69.95*69.96*69.97*69.95
03/19/2004 14:45:00*69.96*69.97*69.98*69.95
03/19/2004 14:50:00*69.96*69.93*69.97*69.93
03/19/2004 14:55:00*69.92*69.94*69.95*69.91
03/19/2004 15:00:00*69.97*70.05*70.1*69.94
03/19/2004 15:05:00*70.06*70.0*70.07*69.99
03/19/2004 15:10:00*70.01*69.98*70.01*69.97
03/19/2004 15:15:00*69.97*69.91*69.99*69.91
03/19/2004 15:20:00*69.9*69.89*69.92*69.88
03/19/2004 15:25:00*69.9*69.93*69.93*69.86
03/19/2004 15:30:00*69.86*69.94*69.94*69.86
03/19/2004 15:35:00*69.86*69.96*69.97*69.86
03/19/2004 15:40:00*69.94*69.95*69.96*69.94
03/19/2004 15:45:00*69.94*69.95*69.96*69.92
03/19/2004 15:50:00*69.96*69.95*69.96*69.94
03/19/2004 15:55:00*69.99*69.97*70.03*69.94
03/19/2004 16:00:00*69.91*69.98*69.98*69.91
03/19/2004 16:05:00*69.91*69.91*69.98*69.91
03/19/2004 16:10:00*69.9*69.88*69.98*69.87
03/19/2004 16:15:00*69.97*69.92*69.97*69.88
03/19/2004 16:20:00*69.94*69.94*69.95*69.9
03/19/2004 16:25:00*69.95*69.95*69.98*69.91
03/19/2004 16:30:00*69.97*69.94*69.98*69.94
03/19/2004 16:35:00*69.93*69.97*69.98*69.93
03/19/2004 16:40:00*69.96*69.95*70.05*69.95
03/19/2004 16:45:00*69.94*69.98*69.99*69.94
03/19/2004 16:50:00*69.97*70.02*70.02*69.97
03/19/2004 16:55:00*70.03*70.03*70.1*69.99
03/19/2004 17:00:00*70.04*70.02*70.04*70.02
