03/17/2004 17:05:00*70.54*70.5*70.54*70.48
03/17/2004 17:10:00*70.49*70.49*70.5*70.48
03/17/2004 17:15:00*70.44*70.51*70.56*70.44
03/17/2004 17:20:00*70.54*70.49*70.54*70.48
03/17/2004 17:25:00*70.52*70.49*70.56*70.49
03/17/2004 17:30:00*70.5*70.49*70.53*70.48
03/17/2004 17:35:00*70.49*70.5*70.54*70.46
03/17/2004 17:40:00*70.51*70.54*70.54*70.49
03/17/2004 17:45:00*70.55*70.5*70.55*70.49
03/17/2004 17:50:00*70.49*70.4*70.5*70.4
03/17/2004 17:55:00*70.47*70.3*70.47*70.3
03/17/2004 18:00:00*70.31*70.34*70.36*70.3
03/17/2004 18:05:00*70.35*70.36*70.37*70.32
03/17/2004 18:10:00*70.35*70.37*70.39*70.34
03/17/2004 18:15:00*70.38*70.38*70.4*70.35
03/17/2004 18:20:00*70.39*70.41*70.43*70.38
03/17/2004 18:25:00*70.43*70.41*70.44*70.35
03/17/2004 18:30:00*70.42*70.42*70.43*70.39
03/17/2004 18:35:00*70.44*70.45*70.45*70.42
03/17/2004 18:40:00*70.42*70.42*70.45*70.39
03/17/2004 18:45:00*70.44*70.44*70.44*70.41
03/17/2004 18:50:00*70.42*70.41*70.44*70.41
03/17/2004 18:55:00*70.43*70.38*70.43*70.38
03/17/2004 19:00:00*70.39*70.37*70.43*70.37
03/17/2004 19:05:00*70.39*70.42*70.45*70.37
03/17/2004 19:10:00*70.41*70.43*70.46*70.4
03/17/2004 19:15:00*70.45*70.43*70.45*70.41
03/17/2004 19:20:00*70.41*70.45*70.48*70.4
03/17/2004 19:25:00*70.49*70.48*70.51*70.45
03/17/2004 19:30:00*70.51*70.49*70.52*70.47
03/17/2004 19:35:00*70.53*70.45*70.54*70.4
03/17/2004 19:40:00*70.44*70.4*70.45*70.38
03/17/2004 19:45:00*70.45*70.41*70.45*70.39
03/17/2004 19:50:00*70.42*70.41*70.42*70.38
03/17/2004 19:55:00*70.46*70.39*70.48*70.39
03/17/2004 20:00:00*70.4*70.37*70.46*70.34
03/17/2004 20:05:00*70.42*70.49*70.49*70.37
03/17/2004 20:10:00*70.48*70.4*70.49*70.39
03/17/2004 20:15:00*70.45*70.37*70.47*70.34
03/17/2004 20:20:00*70.39*70.44*70.44*70.36
03/17/2004 20:25:00*70.28*70.47*70.48*70.28
03/17/2004 20:30:00*70.46*70.41*70.49*70.31
03/17/2004 20:35:00*70.3*70.2*70.41*70.2
03/17/2004 20:40:00*70.2*70.17*70.2*70.14
03/17/2004 20:45:00*70.1*70.15*70.17*70.1
03/17/2004 20:50:00*70.12*69.995*70.15*69.98
03/17/2004 20:55:00*70.04*70.08*70.08*69.995
03/17/2004 21:00:00*70.04*70.04*70.09*70.04
03/17/2004 21:05:00*70.09*70.05*70.09*70.04
03/17/2004 21:10:00*70.08*70.15*70.15*70.05
03/17/2004 21:15:00*70.13*70.11*70.15*70.07
03/17/2004 21:20:00*70.1*70.09*70.11*70.09
03/17/2004 21:25:00*70.05*70.08*70.09*70.05
03/17/2004 21:30:00*70.04*70.08*70.09*70.04
03/17/2004 21:35:00*70.1*70.14*70.14*70.08
03/17/2004 21:40:00*70.11*70.12*70.14*70.07
03/17/2004 21:45:00*70.08*70.1*70.12*70.08
03/17/2004 21:50:00*70.085*70.11*70.11*70.08
03/17/2004 21:55:00*70.09*70.04*70.11*70.04
03/17/2004 22:00:00*70.09*70.07*70.09*70.04
03/17/2004 22:05:00*70.11*70.1*70.11*70.07
03/17/2004 22:10:00*70.1*70.09*70.1*70.02
03/17/2004 22:15:00*70.08*70.08*70.09*70.06
03/17/2004 22:20:00*70.06*70.09*70.13*70.06
03/17/2004 22:25:00*70.08*70.085*70.09*70.07
03/17/2004 22:30:00*70.09*70.1*70.12*70.07
03/17/2004 22:35:00*70.11*70.12*70.13*70.1
03/17/2004 22:40:00*70.11*70.09*70.12*70.09
03/17/2004 22:45:00*70.07*70.1*70.1*70.07
03/17/2004 22:50:00*70.09*70.095*70.11*70.09
03/17/2004 22:55:00*70.1*70.15*70.17*70.09
03/17/2004 23:00:00*70.13*70.09*70.15*70.09
03/17/2004 23:05:00*70.12*70.07*70.18*70.07
03/17/2004 23:10:00*70.08*70.06*70.08*70.06
03/17/2004 23:15:00*70.04*70.04*70.06*70.01
03/17/2004 23:20:00*70.05*70.07*70.08*70.04
03/17/2004 23:25:00*70.09*70.09*70.09*70.07
03/17/2004 23:30:00*70.07*70.06*70.09*70.06
03/17/2004 23:35:00*70.11*70.07*70.11*70.06
03/17/2004 23:40:00*70.09*70.06*70.1*69.99
03/17/2004 23:45:00*70.07*70.06*70.07*70.06
03/17/2004 23:50:00*70.08*70.02*70.08*70.02
03/17/2004 23:55:00*70.04*70.0*70.06*70.0
03/18/2004 00:00:00*70.05*69.93*70.05*69.91
03/18/2004 00:05:00*69.92*69.88*69.94*69.84
03/18/2004 00:10:00*69.87*69.87*69.91*69.82
03/18/2004 00:15:00*69.86*69.9*69.9*69.81
03/18/2004 00:20:00*69.88*69.91*69.94*69.88
03/18/2004 00:25:00*69.91*69.88*69.94*69.85
03/18/2004 00:30:00*69.9*69.94*69.94*69.88
03/18/2004 00:35:00*69.92*69.99*70.01*69.92
03/18/2004 00:40:00*69.98*69.98*70.0*69.94
03/18/2004 00:45:00*69.94*69.96*69.98*69.93
03/18/2004 00:50:00*69.96*69.97*70.03*69.94
03/18/2004 00:55:00*69.95*70.01*70.03*69.95
03/18/2004 01:00:00*70.0*70.06*70.1*70.0
03/18/2004 01:05:00*70.06*70.04*70.09*70.02
03/18/2004 01:10:00*70.05*70.03*70.09*70.0
03/18/2004 01:15:00*70.0*70.0*70.06*70.0
03/18/2004 01:20:00*70.01*70.01*70.01*69.98
03/18/2004 01:25:00*70.0*69.99*70.02*69.98
03/18/2004 01:30:00*70.0*70.0*70.0*69.97
03/18/2004 01:35:00*69.98*70.03*70.03*69.98
03/18/2004 01:40:00*70.04*70.09*70.12*70.02
03/18/2004 01:45:00*70.07*70.06*70.1*69.975
03/18/2004 01:50:00*70.07*70.1*70.1*70.06
03/18/2004 01:55:00*70.09*70.08*70.1*70.07
03/18/2004 02:00:00*70.09*70.06*70.1*70.04
03/18/2004 02:05:00*70.03*70.03*70.09*70.0
03/18/2004 02:10:00*70.03*70.07*70.07*70.0
03/18/2004 02:15:00*70.08*70.1*70.12*70.06
03/18/2004 02:20:00*70.09*70.13*70.17*70.09
03/18/2004 02:25:00*70.15*70.14*70.16*70.09
03/18/2004 02:30:00*70.13*70.09*70.14*70.09
03/18/2004 02:35:00*69.94*69.98*70.09*69.94
03/18/2004 02:40:00*70.01*69.96*70.05*69.91
03/18/2004 02:45:00*69.97*69.96*69.97*69.93
03/18/2004 02:50:00*69.97*69.94*69.99*69.94
03/18/2004 02:55:00*69.94*69.97*69.97*69.94
03/18/2004 03:00:00*69.97*69.93*69.97*69.9
03/18/2004 03:05:00*69.91*69.91*69.94*69.87
03/18/2004 03:10:00*69.93*69.98*69.98*69.91
03/18/2004 03:15:00*69.96*69.96*70.01*69.92
03/18/2004 03:20:00*69.97*69.94*69.97*69.94
03/18/2004 03:25:00*69.94*69.94*70.01*69.91
03/18/2004 03:30:00*69.96*69.98*70.01*69.94
03/18/2004 03:35:00*69.92*69.96*70.0*69.92
03/18/2004 03:40:00*69.97*70.0*70.03*69.96
03/18/2004 03:45:00*70.0*69.94*70.0*69.86
03/18/2004 03:50:00*69.95*69.97*69.98*69.94
03/18/2004 03:55:00*69.96*69.97*69.97*69.91
03/18/2004 04:00:00*69.96*69.93*69.97*69.87
03/18/2004 04:05:00*69.94*69.88*69.96*69.88
03/18/2004 04:10:00*69.88*69.9*69.91*69.87
03/18/2004 04:15:00*69.9*69.84*69.9*69.84
03/18/2004 04:20:00*69.87*69.81*69.89*69.81
03/18/2004 04:25:00*69.83*69.78*69.86*69.72
03/18/2004 04:30:00*69.79*69.78*69.8*69.73
03/18/2004 04:35:00*69.79*69.82*69.85*69.77
03/18/2004 04:40:00*69.82*69.81*69.82*69.81
03/18/2004 04:45:00*69.8*69.82*69.83*69.79
03/18/2004 04:50:00*69.8*69.79*69.84*69.78
03/18/2004 04:55:00*69.81*69.8*69.82*69.77
03/18/2004 05:00:00*69.81*69.84*69.84*69.79
03/18/2004 05:05:00*69.86*69.8*69.87*69.79
03/18/2004 05:10:00*69.79*69.76*69.82*69.76
03/18/2004 05:15:00*69.76*69.79*69.82*69.73
03/18/2004 05:20:00*69.8*69.75*69.87*69.68
03/18/2004 05:25:00*69.76*69.74*69.78*69.7
03/18/2004 05:30:00*69.76*69.8*69.82*69.72
03/18/2004 05:35:00*69.79*69.81*69.82*69.75
03/18/2004 05:40:00*69.78*69.83*69.88*69.78
03/18/2004 05:45:00*69.83*69.88*69.9*69.82
03/18/2004 05:50:00*69.9*69.87*69.91*69.86
03/18/2004 05:55:00*69.87*69.78*69.87*69.78
03/18/2004 06:00:00*69.79*69.82*69.83*69.78
03/18/2004 06:05:00*69.82*69.81*69.86*69.81
03/18/2004 06:10:00*69.82*69.79*69.83*69.78
03/18/2004 06:15:00*69.8*69.8*69.8*69.76
03/18/2004 06:20:00*69.81*69.72*69.81*69.7
03/18/2004 06:25:00*69.72*69.73*69.75*69.72
03/18/2004 06:30:00*69.74*69.81*69.84*69.73
03/18/2004 06:35:00*69.83*69.82*69.84*69.79
03/18/2004 06:40:00*69.83*69.76*69.84*69.73
03/18/2004 06:45:00*69.82*69.72*69.82*69.72
03/18/2004 06:50:00*69.71*69.73*69.73*69.69
03/18/2004 06:55:00*69.72*69.71*69.74*69.7
03/18/2004 07:00:00*69.72*69.7*69.72*69.69
03/18/2004 07:05:00*69.69*69.71*69.73*69.69
03/18/2004 07:10:00*69.72*69.73*69.76*69.71
03/18/2004 07:15:00*69.74*69.73*69.79*69.68
03/18/2004 07:20:00*69.72*69.73*69.78*69.71
03/18/2004 07:25:00*69.74*69.74*69.78*69.66
03/18/2004 07:30:00*69.73*69.75*69.845*69.72
03/18/2004 07:35:00*69.76*69.77*69.84*69.75
03/18/2004 07:40:00*69.84*69.78*69.84*69.75
03/18/2004 07:45:00*69.86*69.79*69.86*69.76
03/18/2004 07:50:00*69.78*69.75*69.8*69.72
03/18/2004 07:55:00*69.74*69.72*69.75*69.64
03/18/2004 08:00:00*69.71*69.66*69.74*69.64
03/18/2004 08:05:00*69.67*69.65*69.71*69.63
03/18/2004 08:10:00*69.64*69.71*69.75*69.62
03/18/2004 08:15:00*69.7*69.67*69.74*69.66
03/18/2004 08:20:00*69.68*69.75*69.78*69.67
03/18/2004 08:25:00*69.75*69.73*69.79*69.7
03/18/2004 08:30:00*69.74*69.72*69.82*69.7
03/18/2004 08:35:00*69.71*69.65*69.79*69.61
03/18/2004 08:40:00*69.66*69.51*69.67*69.47
03/18/2004 08:45:00*69.54*69.61*69.7*69.49
03/18/2004 08:50:00*69.6*69.71*69.72*69.59
03/18/2004 08:55:00*69.72*69.83*69.83*69.69
03/18/2004 09:00:00*69.82*69.81*69.86*69.81
03/18/2004 09:05:00*69.82*69.78*69.82*69.77
03/18/2004 09:10:00*69.79*69.85*69.93*69.75
03/18/2004 09:15:00*69.85*69.85*69.91*69.84
03/18/2004 09:20:00*69.9*70.05*70.06*69.85
03/18/2004 09:25:00*70.09*70.11*70.21*70.04
03/18/2004 09:30:00*70.1*70.08*70.11*70.03
03/18/2004 09:35:00*70.09*70.06*70.13*70.06
03/18/2004 09:40:00*70.07*70.09*70.17*70.01
03/18/2004 09:45:00*70.11*70.13*70.15*70.07
03/18/2004 09:50:00*70.12*70.16*70.2*70.11
03/18/2004 09:55:00*70.15*70.12*70.16*70.09
03/18/2004 10:00:00*70.1*70.05*70.12*70.02
03/18/2004 10:05:00*70.0*70.09*70.11*70.0
03/18/2004 10:10:00*70.1*70.11*70.12*70.09
03/18/2004 10:15:00*70.08*70.01*70.13*70.0
03/18/2004 10:20:00*70.0*70.06*70.09*69.96
03/18/2004 10:25:00*70.09*70.14*70.15*70.05
03/18/2004 10:30:00*70.14*70.17*70.22*70.14
03/18/2004 10:35:00*70.18*70.18*70.22*70.16
03/18/2004 10:40:00*70.2*70.03*70.21*70.03
03/18/2004 10:45:00*70.06*69.97*70.06*69.92
03/18/2004 10:50:00*69.98*69.95*70.0*69.92
03/18/2004 10:55:00*69.96*69.93*70.0*69.91
03/18/2004 11:00:00*69.94*70.01*70.02*69.88
03/18/2004 11:05:00*70.02*70.2*70.24*70.01
03/18/2004 11:10:00*70.15*70.12*70.2*70.1
03/18/2004 11:15:00*70.13*69.98*70.13*69.96
03/18/2004 11:20:00*69.95*70.07*70.15*69.95
03/18/2004 11:25:00*70.06*69.99*70.12*69.97
03/18/2004 11:30:00*69.99*70.16*70.19*69.99
03/18/2004 11:35:00*70.15*70.11*70.17*70.1
03/18/2004 11:40:00*70.1*70.18*70.18*70.1
03/18/2004 11:45:00*70.19*70.13*70.28*70.11
03/18/2004 11:50:00*70.14*70.11*70.15*70.06
03/18/2004 11:55:00*70.1*70.11*70.18*70.09
03/18/2004 12:00:00*70.1*70.19*70.19*70.08
03/18/2004 12:05:00*70.19*70.37*70.44*70.15
03/18/2004 12:10:00*70.38*70.35*70.42*70.34
03/18/2004 12:15:00*70.36*70.42*70.43*70.33
03/18/2004 12:20:00*70.41*70.28*70.42*70.27
03/18/2004 12:25:00*70.29*70.32*70.34*70.28
03/18/2004 12:30:00*70.31*70.42*70.45*70.31
03/18/2004 12:35:00*70.43*70.37*70.43*70.36
03/18/2004 12:40:00*70.38*70.4*70.43*70.37
03/18/2004 12:45:00*70.41*70.35*70.41*70.34
03/18/2004 12:50:00*70.36*70.36*70.39*70.28
03/18/2004 12:55:00*70.4*70.35*70.43*70.32
03/18/2004 13:00:00*70.37*70.42*70.47*70.29
03/18/2004 13:05:00*70.42*70.32*70.44*70.29
03/18/2004 13:10:00*70.28*70.23*70.36*70.2
03/18/2004 13:15:00*70.25*70.23*70.26*70.18
03/18/2004 13:20:00*70.22*70.26*70.28*70.22
03/18/2004 13:25:00*70.25*70.19*70.26*70.16
03/18/2004 13:30:00*70.18*70.2*70.23*70.18
03/18/2004 13:35:00*70.23*70.14*70.26*70.11
03/18/2004 13:40:00*70.15*70.17*70.22*70.12
03/18/2004 13:45:00*70.19*70.14*70.19*70.14
03/18/2004 13:50:00*70.15*70.15*70.16*70.1
03/18/2004 13:55:00*70.15*70.13*70.16*70.11
03/18/2004 14:00:00*70.14*70.18*70.18*70.13
03/18/2004 14:05:00*70.17*70.27*70.29*70.13
03/18/2004 14:10:00*70.26*70.25*70.28*70.25
03/18/2004 14:15:00*70.21*70.19*70.26*70.17
03/18/2004 14:20:00*70.2*70.21*70.23*70.18
03/18/2004 14:25:00*70.18*70.23*70.26*70.18
03/18/2004 14:30:00*70.24*70.26*70.3*70.18
03/18/2004 14:35:00*70.23*70.25*70.265*70.22
03/18/2004 14:40:00*70.24*70.25*70.265*70.23
03/18/2004 14:45:00*70.25*70.33*70.34*70.25
03/18/2004 14:50:00*70.31*70.33*70.395*70.29
03/18/2004 14:55:00*70.32*70.39*70.44*70.32
03/18/2004 15:00:00*70.4*70.47*70.495*70.39
03/18/2004 15:05:00*70.49*70.6*70.68*70.46
03/18/2004 15:10:00*70.61*70.59*70.61*70.54
03/18/2004 15:15:00*70.57*70.55*70.595*70.55
03/18/2004 15:20:00*70.56*70.52*70.565*70.47
03/18/2004 15:25:00*70.52*70.51*70.565*70.47
03/18/2004 15:30:00*70.52*70.51*70.56*70.49
03/18/2004 15:35:00*70.51*70.43*70.51*70.41
03/18/2004 15:40:00*70.44*70.38*70.44*70.37
03/18/2004 15:45:00*70.39*70.43*70.46*70.37
03/18/2004 15:50:00*70.44*70.44*70.45*70.43
03/18/2004 15:55:00*70.43*70.45*70.49*70.43
03/18/2004 16:00:00*70.46*70.42*70.46*70.4
03/18/2004 16:05:00*70.4*70.4*70.42*70.37
03/18/2004 16:10:00*70.39*70.42*70.46*70.38
03/18/2004 16:15:00*70.4*70.44*70.46*70.4
03/18/2004 16:20:00*70.45*70.39*70.46*70.39
03/18/2004 16:25:00*70.45*70.45*70.47*70.38
03/18/2004 16:30:00*70.44*70.4*70.46*70.4
03/18/2004 16:35:00*70.41*70.48*70.5*70.39
03/18/2004 16:40:00*70.47*70.44*70.53*70.44
03/18/2004 16:45:00*70.48*70.51*70.53*70.44
03/18/2004 16:50:00*70.49*70.47*70.52*70.44
03/18/2004 16:55:00*70.47*70.48*70.5*70.46
03/18/2004 17:00:00*70.49*70.48*70.5*70.46
