03/16/2004 17:05:00*70.81*70.75*70.83*70.75
03/16/2004 17:10:00*70.76*70.73*70.76*70.73
03/16/2004 17:15:00*70.74*70.79*70.79*70.73
03/16/2004 17:20:00*70.84*70.79*70.84*70.78
03/16/2004 17:25:00*70.8*70.82*70.83*70.78
03/16/2004 17:30:00*70.81*70.81*70.82*70.8
03/16/2004 17:35:00*70.8*70.8*70.82*70.79
03/16/2004 17:40:00*70.82*70.8*70.82*70.77
03/16/2004 17:45:00*70.79*70.81*70.81*70.78
03/16/2004 17:50:00*70.78*70.76*70.81*70.73
03/16/2004 17:55:00*70.79*70.78*70.8*70.73
03/16/2004 18:00:00*70.8*70.77*70.8*70.75
03/16/2004 18:05:00*70.76*70.81*70.82*70.76
03/16/2004 18:10:00*70.79*70.79*70.84*70.78
03/16/2004 18:15:00*70.8*70.8*70.83*70.78
03/16/2004 18:20:00*70.83*70.79*70.84*70.78
03/16/2004 18:25:00*70.79*70.81*70.85*70.78
03/16/2004 18:30:00*70.79*70.79*70.82*70.79
03/16/2004 18:35:00*70.82*70.79*70.86*70.77
03/16/2004 18:40:00*70.8*70.78*70.82*70.78
03/16/2004 18:45:00*70.78*70.78*70.82*70.75
03/16/2004 18:50:00*70.77*70.72*70.78*70.7
03/16/2004 18:55:00*70.73*70.68*70.73*70.65
03/16/2004 19:00:00*70.69*70.7*70.72*70.68
03/16/2004 19:05:00*70.7*70.71*70.72*70.68
03/16/2004 19:10:00*70.72*70.69*70.74*70.67
03/16/2004 19:15:00*70.69*70.71*70.72*70.67
03/16/2004 19:20:00*70.72*70.77*70.78*70.71
03/16/2004 19:25:00*70.78*70.78*70.84*70.77
03/16/2004 19:30:00*70.77*70.75*70.78*70.74
03/16/2004 19:35:00*70.73*70.81*70.81*70.72
03/16/2004 19:40:00*70.8*70.77*70.81*70.76
03/16/2004 19:45:00*70.77*70.75*70.77*70.72
03/16/2004 19:50:00*70.74*70.77*70.79*70.74
03/16/2004 19:55:00*70.78*70.78*70.8*70.75
03/16/2004 20:00:00*70.77*70.83*70.83*70.77
03/16/2004 20:05:00*70.85*70.84*70.87*70.81
03/16/2004 20:10:00*70.83*70.83*70.87*70.82
03/16/2004 20:15:00*70.83*70.87*70.88*70.83
03/16/2004 20:20:00*70.86*70.85*70.89*70.84
03/16/2004 20:25:00*70.87*70.89*70.92*70.85
03/16/2004 20:30:00*70.9*70.92*70.96*70.89
03/16/2004 20:35:00*70.94*70.89*70.94*70.89
03/16/2004 20:40:00*70.88*70.94*70.95*70.88
03/16/2004 20:45:00*70.99*70.89*70.99*70.88
03/16/2004 20:50:00*70.9*70.94*70.96*70.89
03/16/2004 20:55:00*70.96*70.99*70.99*70.92
03/16/2004 21:00:00*71.0*71.0*71.04*70.99
03/16/2004 21:05:00*71.02*71.04*71.1*71.0
03/16/2004 21:10:00*71.03*71.07*71.09*71.03
03/16/2004 21:15:00*71.11*71.04*71.11*71.03
03/16/2004 21:20:00*71.05*71.07*71.08*71.03
03/16/2004 21:25:00*71.1*71.09*71.1*71.05
03/16/2004 21:30:00*71.1*71.06*71.11*71.05
03/16/2004 21:35:00*71.05*71.08*71.13*71.04
03/16/2004 21:40:00*71.1*71.07*71.1*71.06
03/16/2004 21:45:00*71.07*71.04*71.09*71.02
03/16/2004 21:50:00*71.03*71.02*71.08*71.01
03/16/2004 21:55:00*71.03*71.02*71.03*71.01
03/16/2004 22:00:00*71.025*71.09*71.095*71.01
03/16/2004 22:05:00*71.09*71.06*71.105*71.05
03/16/2004 22:10:00*71.04*71.075*71.08*71.03
03/16/2004 22:15:00*71.06*71.06*71.095*71.06
03/16/2004 22:20:00*71.095*71.08*71.095*71.06
03/16/2004 22:25:00*71.1*71.08*71.1*71.06
03/16/2004 22:30:00*71.07*71.08*71.08*71.04
03/16/2004 22:35:00*71.03*71.04*71.09*71.03
03/16/2004 22:40:00*71.05*71.07*71.1*71.04
03/16/2004 22:45:00*71.09*71.03*71.09*70.98
03/16/2004 22:50:00*71.04*71.03*71.06*71.03
03/16/2004 22:55:00*71.05*71.07*71.07*71.01
03/16/2004 23:00:00*71.04*71.03*71.07*71.02
03/16/2004 23:05:00*71.04*71.03*71.06*71.02
03/16/2004 23:10:00*71.02*71.04*71.05*71.01
03/16/2004 23:15:00*71.05*71.02*71.05*71.01
03/16/2004 23:20:00*71.03*71.01*71.05*71.0
03/16/2004 23:25:00*71.02*71.02*71.05*71.0
03/16/2004 23:30:00*71.03*71.01*71.05*71.01
03/16/2004 23:35:00*71.0*71.0*71.06*71.0
03/16/2004 23:40:00*71.01*70.96*71.04*70.95
03/16/2004 23:45:00*70.98*70.95*70.98*70.88
03/16/2004 23:50:00*70.94*70.94*70.95*70.9
03/16/2004 23:55:00*70.91*70.98*71.01*70.91
03/17/2004 00:00:00*71.0*71.01*71.03*70.97
03/17/2004 00:05:00*71.02*70.99*71.02*70.98
03/17/2004 00:10:00*71.0*70.95*71.01*70.95
03/17/2004 00:15:00*70.94*70.95*70.96*70.94
03/17/2004 00:20:00*70.94*70.91*70.95*70.89
03/17/2004 00:25:00*70.93*70.92*70.93*70.9
03/17/2004 00:30:00*70.91*70.94*70.95*70.91
03/17/2004 00:35:00*70.95*70.93*70.96*70.92
03/17/2004 00:40:00*70.92*70.93*70.96*70.92
03/17/2004 00:45:00*70.95*70.87*70.95*70.85
03/17/2004 00:50:00*70.86*70.71*70.87*70.67
03/17/2004 00:55:00*70.7*70.65*70.72*70.63
03/17/2004 01:00:00*70.66*70.72*70.76*70.65
03/17/2004 01:05:00*70.68*70.69*70.73*70.67
03/17/2004 01:10:00*70.7*70.67*70.71*70.65
03/17/2004 01:15:00*70.67*70.72*70.72*70.65
03/17/2004 01:20:00*70.68*70.73*70.75*70.66
03/17/2004 01:25:00*70.74*70.7*70.74*70.69
03/17/2004 01:30:00*70.71*70.7*70.75*70.69
03/17/2004 01:35:00*70.7*70.81*70.81*70.69
03/17/2004 01:40:00*70.8*70.79*70.82*70.76
03/17/2004 01:45:00*70.79*70.74*70.79*70.72
03/17/2004 01:50:00*70.75*70.74*70.79*70.71
03/17/2004 01:55:00*70.75*70.75*70.8*70.74
03/17/2004 02:00:00*70.76*70.78*70.78*70.74
03/17/2004 02:05:00*70.79*70.79*70.85*70.78
03/17/2004 02:10:00*70.8*70.82*70.87*70.78
03/17/2004 02:15:00*70.79*70.71*70.88*70.62
03/17/2004 02:20:00*70.65*70.7*70.8*70.64
03/17/2004 02:25:00*70.7*70.75*70.81*70.69
03/17/2004 02:30:00*70.78*70.75*70.81*70.69
03/17/2004 02:35:00*70.75*70.72*70.77*70.7
03/17/2004 02:40:00*70.73*70.75*70.77*70.67
03/17/2004 02:45:00*70.71*70.69*70.75*70.66
03/17/2004 02:50:00*70.66*70.65*70.72*70.62
03/17/2004 02:55:00*70.65*70.65*70.66*70.6
03/17/2004 03:00:00*70.66*70.59*70.66*70.58
03/17/2004 03:05:00*70.59*70.57*70.655*70.35
03/17/2004 03:10:00*70.58*70.46*70.58*70.45
03/17/2004 03:15:00*70.48*70.31*70.5*70.3
03/17/2004 03:20:00*70.31*70.18*70.33*70.18
03/17/2004 03:25:00*70.25*70.3*70.32*70.16
03/17/2004 03:30:00*70.31*70.24*70.32*70.24
03/17/2004 03:35:00*70.26*70.23*70.26*70.21
03/17/2004 03:40:00*70.22*70.36*70.37*70.19
03/17/2004 03:45:00*70.38*70.41*70.43*70.36
03/17/2004 03:50:00*70.42*70.36*70.47*70.32
03/17/2004 03:55:00*70.4*70.44*70.48*70.36
03/17/2004 04:00:00*70.43*70.46*70.46*70.41
03/17/2004 04:05:00*70.42*70.47*70.53*70.41
03/17/2004 04:10:00*70.48*70.42*70.48*70.42
03/17/2004 04:15:00*70.46*70.41*70.48*70.41
03/17/2004 04:20:00*70.44*70.39*70.47*70.38
03/17/2004 04:25:00*70.38*70.47*70.49*70.38
03/17/2004 04:30:00*70.48*70.49*70.53*70.46
03/17/2004 04:35:00*70.48*70.48*70.52*70.44
03/17/2004 04:40:00*70.5*70.55*70.57*70.44
03/17/2004 04:45:00*70.56*70.53*70.59*70.52
03/17/2004 04:50:00*70.52*70.47*70.53*70.46
03/17/2004 04:55:00*70.52*70.46*70.52*70.45
03/17/2004 05:00:00*70.45*70.46*70.47*70.42
03/17/2004 05:05:00*70.47*70.51*70.53*70.43
03/17/2004 05:10:00*70.5*70.47*70.525*70.44
03/17/2004 05:15:00*70.47*70.47*70.5*70.44
03/17/2004 05:20:00*70.5*70.41*70.51*70.35
03/17/2004 05:25:00*70.46*70.32*70.46*70.23
03/17/2004 05:30:00*70.255*70.41*70.46*70.245
03/17/2004 05:35:00*70.42*70.41*70.47*70.39
03/17/2004 05:40:00*70.41*70.4*70.41*70.38
03/17/2004 05:45:00*70.4*70.42*70.44*70.39
03/17/2004 05:50:00*70.43*70.47*70.485*70.42
03/17/2004 05:55:00*70.45*70.51*70.53*70.42
03/17/2004 06:00:00*70.52*70.42*70.52*70.39
03/17/2004 06:05:00*70.45*70.4*70.47*70.37
03/17/2004 06:10:00*70.45*70.4*70.45*70.35
03/17/2004 06:15:00*70.41*70.42*70.44*70.37
03/17/2004 06:20:00*70.43*70.44*70.485*70.41
03/17/2004 06:25:00*70.42*70.42*70.46*70.41
03/17/2004 06:30:00*70.43*70.43*70.47*70.41
03/17/2004 06:35:00*70.48*70.44*70.5*70.43
03/17/2004 06:40:00*70.48*70.48*70.53*70.44
03/17/2004 06:45:00*70.47*70.51*70.53*70.45
03/17/2004 06:50:00*70.53*70.51*70.53*70.49
03/17/2004 06:55:00*70.52*70.48*70.53*70.43
03/17/2004 07:00:00*70.44*70.48*70.51*70.44
03/17/2004 07:05:00*70.49*70.5*70.51*70.48
03/17/2004 07:10:00*70.51*70.49*70.53*70.48
03/17/2004 07:15:00*70.5*70.5*70.51*70.48
03/17/2004 07:20:00*70.49*70.5*70.51*70.48
03/17/2004 07:25:00*70.52*70.5*70.52*70.48
03/17/2004 07:30:00*70.51*70.51*70.53*70.5
03/17/2004 07:35:00*70.51*70.49*70.53*70.48
03/17/2004 07:40:00*70.48*70.5*70.51*70.46
03/17/2004 07:45:00*70.52*70.52*70.54*70.48
03/17/2004 07:50:00*70.51*70.47*70.53*70.43
03/17/2004 07:55:00*70.5*70.44*70.5*70.4
03/17/2004 08:00:00*70.43*70.46*70.48*70.41
03/17/2004 08:05:00*70.44*70.43*70.48*70.38
03/17/2004 08:10:00*70.44*70.39*70.54*70.39
03/17/2004 08:15:00*70.4*70.22*70.595*70.14
03/17/2004 08:20:00*70.21*70.25*70.28*70.11
03/17/2004 08:25:00*70.26*70.21*70.26*70.19
03/17/2004 08:30:00*70.22*70.16*70.22*70.12
03/17/2004 08:35:00*70.18*70.04*70.19*70.0
03/17/2004 08:40:00*70.06*70.15*70.16*70.02
03/17/2004 08:45:00*70.17*70.1*70.22*70.07
03/17/2004 08:50:00*70.09*70.07*70.12*70.05
03/17/2004 08:55:00*70.08*70.06*70.1*70.05
03/17/2004 09:00:00*70.05*70.1*70.2*70.05
03/17/2004 09:05:00*70.08*70.0*70.11*69.99
03/17/2004 09:10:00*70.01*70.12*70.15*69.99
03/17/2004 09:15:00*70.14*69.98*70.14*69.95
03/17/2004 09:20:00*69.99*69.98*70.01*69.95
03/17/2004 09:25:00*69.99*70.09*70.21*69.93
03/17/2004 09:30:00*70.09*70.03*70.09*69.98
03/17/2004 09:35:00*69.99*70.03*70.07*69.95
03/17/2004 09:40:00*70.04*70.08*70.09*70.03
03/17/2004 09:45:00*70.08*70.05*70.09*70.04
03/17/2004 09:50:00*70.05*70.11*70.12*70.04
03/17/2004 09:55:00*70.12*70.25*70.31*70.08
03/17/2004 10:00:00*70.09*70.11*70.26*70.08
03/17/2004 10:05:00*70.09*70.11*70.16*70.09
03/17/2004 10:10:00*70.11*70.0*70.12*70.0
03/17/2004 10:15:00*70.02*69.99*70.06*69.95
03/17/2004 10:20:00*69.98*70.04*70.04*69.95
03/17/2004 10:25:00*70.01*70.02*70.04*70.01
03/17/2004 10:30:00*70.03*70.01*70.04*70.0
03/17/2004 10:35:00*70.02*70.04*70.08*69.99
03/17/2004 10:40:00*70.03*70.0*70.04*69.98
03/17/2004 10:45:00*69.99*70.03*70.04*69.98
03/17/2004 10:50:00*70.04*70.06*70.06*70.01
03/17/2004 10:55:00*70.05*70.01*70.09*70.01
03/17/2004 11:00:00*70.0*70.1*70.12*69.99
03/17/2004 11:05:00*70.07*70.06*70.12*70.03
03/17/2004 11:10:00*70.07*70.06*70.09*70.01
03/17/2004 11:15:00*70.06*70.07*70.1*70.01
03/17/2004 11:20:00*70.07*70.1*70.17*70.06
03/17/2004 11:25:00*70.1*70.08*70.14*70.07
03/17/2004 11:30:00*70.07*70.08*70.1*70.0
03/17/2004 11:35:00*70.07*69.99*70.09*69.98
03/17/2004 11:40:00*69.98*70.02*70.07*69.98
03/17/2004 11:45:00*70.04*70.02*70.09*70.02
03/17/2004 11:50:00*70.03*70.02*70.09*69.99
03/17/2004 11:55:00*70.03*69.99*70.04*69.98
03/17/2004 12:00:00*70.0*70.12*70.13*69.99
03/17/2004 12:05:00*70.11*70.06*70.17*70.04
03/17/2004 12:10:00*70.05*70.14*70.2*70.05
03/17/2004 12:15:00*70.15*70.23*70.26*70.14
03/17/2004 12:20:00*70.22*70.24*70.27*70.14
03/17/2004 12:25:00*70.25*70.31*70.32*70.24
03/17/2004 12:30:00*70.3*70.34*70.36*70.27
03/17/2004 12:35:00*70.37*70.32*70.39*70.31
03/17/2004 12:40:00*70.31*70.34*70.43*70.31
03/17/2004 12:45:00*70.34*70.34*70.37*70.31
03/17/2004 12:50:00*70.35*70.32*70.38*70.32
03/17/2004 12:55:00*70.35*70.33*70.39*70.32
03/17/2004 13:00:00*70.34*70.39*70.43*70.33
03/17/2004 13:05:00*70.42*70.39*70.42*70.33
03/17/2004 13:10:00*70.4*70.3*70.42*70.29
03/17/2004 13:15:00*70.37*70.16*70.37*70.16
03/17/2004 13:20:00*70.28*70.33*70.33*70.16
03/17/2004 13:25:00*70.32*70.41*70.43*70.3
03/17/2004 13:30:00*70.42*70.36*70.42*70.305
03/17/2004 13:35:00*70.34*70.4*70.4*70.34
03/17/2004 13:40:00*70.38*70.41*70.41*70.37
03/17/2004 13:45:00*70.4*70.45*70.46*70.37
03/17/2004 13:50:00*70.41*70.46*70.52*70.4
03/17/2004 13:55:00*70.49*70.37*70.49*70.36
03/17/2004 14:00:00*70.39*70.39*70.45*70.33
03/17/2004 14:05:00*70.43*70.47*70.51*70.39
03/17/2004 14:10:00*70.5*70.5*70.54*70.43
03/17/2004 14:15:00*70.54*70.54*70.55*70.46
03/17/2004 14:20:00*70.55*70.59*70.59*70.49
03/17/2004 14:25:00*70.54*70.52*70.61*70.5
03/17/2004 14:30:00*70.51*70.43*70.54*70.41
03/17/2004 14:35:00*70.45*70.53*70.53*70.43
03/17/2004 14:40:00*70.54*70.52*70.54*70.46
03/17/2004 14:45:00*70.49*70.54*70.62*70.49
03/17/2004 14:50:00*70.53*70.59*70.6*70.5
03/17/2004 14:55:00*70.63*70.59*70.63*70.55
03/17/2004 15:00:00*70.58*70.53*70.61*70.48
03/17/2004 15:05:00*70.54*70.51*70.55*70.5
03/17/2004 15:10:00*70.52*70.56*70.58*70.51
03/17/2004 15:15:00*70.57*70.35*70.59*70.34
03/17/2004 15:20:00*70.35*70.46*70.51*70.28
03/17/2004 15:25:00*70.48*70.46*70.56*70.43
03/17/2004 15:30:00*70.48*70.5*70.54*70.38
03/17/2004 15:35:00*70.53*70.48*70.58*70.46
03/17/2004 15:40:00*70.49*70.47*70.52*70.46
03/17/2004 15:45:00*70.5*70.52*70.52*70.46
03/17/2004 15:50:00*70.49*70.5*70.53*70.47
03/17/2004 15:55:00*70.47*70.59*70.6*70.47
03/17/2004 16:00:00*70.54*70.57*70.59*70.53
03/17/2004 16:05:00*70.56*70.53*70.57*70.5
03/17/2004 16:10:00*70.54*70.54*70.58*70.53
03/17/2004 16:15:00*70.52*70.48*70.57*70.48
03/17/2004 16:20:00*70.51*70.51*70.55*70.44
03/17/2004 16:25:00*70.54*70.5*70.54*70.48
03/17/2004 16:30:00*70.47*70.47*70.53*70.46
03/17/2004 16:35:00*70.46*70.49*70.51*70.46
03/17/2004 16:40:00*70.5*70.49*70.52*70.47
03/17/2004 16:45:00*70.51*70.5*70.53*70.49
03/17/2004 16:50:00*70.51*70.51*70.51*70.5
03/17/2004 16:55:00*70.52*70.54*70.54*70.49
03/17/2004 17:00:00*70.52*70.52*70.55*70.5
