03/15/2004 17:05:00*71.28*71.22*71.29*71.22
03/15/2004 17:10:00*71.25*71.27*71.27*71.22
03/15/2004 17:15:00*71.26*71.275*71.28*71.21
03/15/2004 17:20:00*71.15*71.245*71.275*71.15
03/15/2004 17:25:00*71.22*71.23*71.25*71.21
03/15/2004 17:30:00*71.22*71.23*71.24*71.21
03/15/2004 17:35:00*71.31*71.19*71.32*71.19
03/15/2004 17:40:00*71.31*71.3*71.32*71.19
03/15/2004 17:45:00*71.29*71.26*71.3*71.25
03/15/2004 17:50:00*71.27*71.28*71.29*71.25
03/15/2004 17:55:00*71.29*71.27*71.29*71.25
03/15/2004 18:00:00*71.26*71.27*71.28*71.23
03/15/2004 18:05:00*71.29*71.26*71.29*71.26
03/15/2004 18:10:00*71.25*71.26*71.26*71.25
03/15/2004 18:15:00*71.26*71.19*71.26*71.19
03/15/2004 18:20:00*71.18*71.18*71.19*71.16
03/15/2004 18:25:00*71.17*71.26*71.29*71.17
03/15/2004 18:30:00*71.27*71.21*71.27*71.19
03/15/2004 18:35:00*71.2*71.26*71.27*71.2
03/15/2004 18:40:00*71.27*71.26*71.27*71.26
03/15/2004 18:45:00*71.34*71.31*71.34*71.26
03/15/2004 18:50:00*71.3*71.3*71.31*71.3
03/15/2004 18:55:00*71.33*71.33*71.36*71.3
03/15/2004 19:00:00*71.35*71.31*71.35*71.31
03/15/2004 19:05:00*71.35*71.32*71.36*71.31
03/15/2004 19:10:00*71.35*71.28*71.35*71.28
03/15/2004 19:15:00*71.31*71.3*71.31*71.27
03/15/2004 19:20:00*71.31*71.22*71.31*71.19
03/15/2004 19:25:00*71.19*71.14*71.22*71.14
03/15/2004 19:30:00*71.15*71.12*71.16*71.1
03/15/2004 19:35:00*71.14*71.22*71.32*71.12
03/15/2004 19:40:00*71.21*71.21*71.25*71.2
03/15/2004 19:45:00*71.22*71.19*71.22*71.18
03/15/2004 19:50:00*71.18*71.2*71.21*71.17
03/15/2004 19:55:00*71.23*71.26*71.27*71.2
03/15/2004 20:00:00*71.27*71.26*71.29*71.22
03/15/2004 20:05:00*71.25*71.25*71.28*71.22
03/15/2004 20:10:00*71.24*71.26*71.27*71.24
03/15/2004 20:15:00*71.25*71.25*71.27*71.24
03/15/2004 20:20:00*71.26*71.26*71.26*71.24
03/15/2004 20:25:00*71.28*71.26*71.28*71.24
03/15/2004 20:30:00*71.25*71.25*71.26*71.25
03/15/2004 20:35:00*71.25*71.22*71.26*71.19
03/15/2004 20:40:00*71.21*71.21*71.23*71.19
03/15/2004 20:45:00*71.18*71.21*71.22*71.18
03/15/2004 20:50:00*71.22*71.3*71.31*71.21
03/15/2004 20:55:00*71.33*71.32*71.34*71.28
03/15/2004 21:00:00*71.34*71.32*71.34*71.31
03/15/2004 21:05:00*71.33*71.42*71.42*71.32
03/15/2004 21:10:00*71.41*71.38*71.43*71.35
03/15/2004 21:15:00*71.4*71.38*71.46*71.35
03/15/2004 21:20:00*71.32*71.36*71.395*71.31
03/15/2004 21:25:00*71.37*71.4*71.41*71.34
03/15/2004 21:30:00*71.405*71.39*71.415*71.36
03/15/2004 21:35:00*71.41*71.47*71.53*71.39
03/15/2004 21:40:00*71.49*71.46*71.49*71.45
03/15/2004 21:45:00*71.45*71.38*71.47*71.37
03/15/2004 21:50:00*71.39*71.39*71.43*71.35
03/15/2004 21:55:00*71.4*71.4*71.435*71.35
03/15/2004 22:00:00*71.385*71.44*71.45*71.385
03/15/2004 22:05:00*71.44*71.38*71.475*71.38
03/15/2004 22:10:00*71.39*71.38*71.4*71.38
03/15/2004 22:15:00*71.39*71.39*71.39*71.37
03/15/2004 22:20:00*71.39*71.395*71.415*71.38
03/15/2004 22:25:00*71.39*71.4*71.425*71.38
03/15/2004 22:30:00*71.41*71.41*71.415*71.39
03/15/2004 22:35:00*71.37*71.41*71.435*71.37
03/15/2004 22:40:00*71.4*71.38*71.43*71.38
03/15/2004 22:45:00*71.42*71.41*71.445*71.38
03/15/2004 22:50:00*71.43*71.4*71.44*71.4
03/15/2004 22:55:00*71.4*71.38*71.425*71.35
03/15/2004 23:00:00*71.39*71.415*71.42*71.37
03/15/2004 23:05:00*71.41*71.39*71.435*71.36
03/15/2004 23:10:00*71.415*71.39*71.415*71.37
03/15/2004 23:15:00*71.35*71.38*71.405*71.35
03/15/2004 23:20:00*71.39*71.37*71.4*71.35
03/15/2004 23:25:00*71.37*71.34*71.415*71.33
03/15/2004 23:30:00*71.37*71.34*71.37*71.3
03/15/2004 23:35:00*71.3*71.345*71.37*71.3
03/15/2004 23:40:00*71.35*71.37*71.37*71.33
03/15/2004 23:45:00*71.38*71.36*71.38*71.34
03/15/2004 23:50:00*71.365*71.375*71.38*71.35
03/15/2004 23:55:00*71.37*71.37*71.375*71.36
03/16/2004 00:00:00*71.37*71.39*71.44*71.37
03/16/2004 00:05:00*71.39*71.4*71.405*71.37
03/16/2004 00:10:00*71.395*71.44*71.45*71.39
03/16/2004 00:15:00*71.45*71.42*71.45*71.41
03/16/2004 00:20:00*71.42*71.42*71.5*71.41
03/16/2004 00:25:00*71.44*71.5*71.51*71.42
03/16/2004 00:30:00*71.47*71.51*71.55*71.47
03/16/2004 00:35:00*71.53*71.57*71.57*71.5
03/16/2004 00:40:00*71.53*71.48*71.575*71.41
03/16/2004 00:45:00*71.48*71.495*71.505*71.47
03/16/2004 00:50:00*71.5*71.48*71.5*71.44
03/16/2004 00:55:00*71.48*71.53*71.53*71.45
03/16/2004 01:00:00*71.495*71.48*71.53*71.47
03/16/2004 01:05:00*71.52*71.51*71.55*71.47
03/16/2004 01:10:00*71.52*71.5*71.52*71.44
03/16/2004 01:15:00*71.5*71.43*71.5*71.43
03/16/2004 01:20:00*71.43*71.43*71.5*71.4
03/16/2004 01:25:00*71.45*71.47*71.5*71.41
03/16/2004 01:30:00*71.48*71.42*71.48*71.4
03/16/2004 01:35:00*71.46*71.4*71.47*71.37
03/16/2004 01:40:00*71.46*71.31*71.46*71.29
03/16/2004 01:45:00*71.35*71.33*71.39*71.31
03/16/2004 01:50:00*71.34*71.29*71.34*71.29
03/16/2004 01:55:00*71.29*71.29*71.34*71.29
03/16/2004 02:00:00*71.28*71.31*71.37*71.28
03/16/2004 02:05:00*71.31*71.26*71.34*71.23
03/16/2004 02:10:00*71.27*71.25*71.28*71.2
03/16/2004 02:15:00*71.25*71.24*71.27*71.2
03/16/2004 02:20:00*71.26*71.25*71.28*71.22
03/16/2004 02:25:00*71.24*71.26*71.28*71.2
03/16/2004 02:30:00*71.25*71.07*71.26*71.07
03/16/2004 02:35:00*71.09*71.09*71.13*71.03
03/16/2004 02:40:00*71.08*71.15*71.19*71.04
03/16/2004 02:45:00*71.14*71.16*71.23*71.14
03/16/2004 02:50:00*71.14*71.15*71.18*71.12
03/16/2004 02:55:00*71.14*71.16*71.25*71.14
03/16/2004 03:00:00*71.21*71.19*71.25*71.16
03/16/2004 03:05:00*71.19*71.17*71.25*71.14
03/16/2004 03:10:00*71.18*71.23*71.24*71.13
03/16/2004 03:15:00*71.22*71.22*71.23*71.17
03/16/2004 03:20:00*71.17*71.12*71.22*71.06
03/16/2004 03:25:00*71.13*71.17*71.18*71.07
03/16/2004 03:30:00*71.18*71.13*71.19*71.1
03/16/2004 03:35:00*71.13*71.16*71.17*71.12
03/16/2004 03:40:00*71.15*71.16*71.18*71.1
03/16/2004 03:45:00*71.18*71.18*71.22*71.15
03/16/2004 03:50:00*71.19*71.21*71.23*71.18
03/16/2004 03:55:00*71.22*71.19*71.24*71.18
03/16/2004 04:00:00*71.17*71.12*71.19*71.1
03/16/2004 04:05:00*71.08*71.11*71.13*71.08
03/16/2004 04:10:00*71.1*71.08*71.12*71.08
03/16/2004 04:15:00*71.12*71.12*71.12*71.08
03/16/2004 04:20:00*71.11*71.1*71.15*71.09
03/16/2004 04:25:00*71.04*71.1*71.12*71.04
03/16/2004 04:30:00*71.09*71.07*71.11*71.06
03/16/2004 04:35:00*71.08*71.07*71.09*71.05
03/16/2004 04:40:00*71.06*71.06*71.07*71.04
03/16/2004 04:45:00*71.05*71.04*71.1*71.04
03/16/2004 04:50:00*71.03*71.01*71.05*70.99
03/16/2004 04:55:00*71.01*71.01*71.01*70.96
03/16/2004 05:00:00*71.0*70.97*71.03*70.96
03/16/2004 05:05:00*70.98*70.86*70.99*70.86
03/16/2004 05:10:00*70.87*70.84*70.92*70.84
03/16/2004 05:15:00*70.84*70.85*70.92*70.8
03/16/2004 05:20:00*70.86*70.88*70.91*70.85
03/16/2004 05:25:00*70.87*70.97*70.97*70.86
03/16/2004 05:30:00*70.94*70.82*70.97*70.8
03/16/2004 05:35:00*70.83*70.86*70.9*70.82
03/16/2004 05:40:00*70.87*70.88*70.89*70.85
03/16/2004 05:45:00*70.85*70.95*70.97*70.85
03/16/2004 05:50:00*70.96*71.03*71.03*70.93
03/16/2004 05:55:00*71.09*70.94*71.09*70.93
03/16/2004 06:00:00*70.93*70.99*71.0*70.93
03/16/2004 06:05:00*71.01*71.03*71.04*70.97
03/16/2004 06:10:00*71.02*71.08*71.1*71.01
03/16/2004 06:15:00*71.09*71.12*71.15*71.07
03/16/2004 06:20:00*71.11*71.1*71.12*71.04
03/16/2004 06:25:00*71.09*71.07*71.1*71.06
03/16/2004 06:30:00*71.06*71.1*71.12*71.06
03/16/2004 06:35:00*71.11*71.09*71.11*71.09
03/16/2004 06:40:00*71.09*71.05*71.1*71.04
03/16/2004 06:45:00*71.05*71.1*71.11*71.05
03/16/2004 06:50:00*71.09*71.1*71.14*71.09
03/16/2004 06:55:00*71.1*71.05*71.12*71.04
03/16/2004 07:00:00*71.06*71.09*71.09*71.05
03/16/2004 07:05:00*71.17*71.1*71.17*71.09
03/16/2004 07:10:00*71.14*71.11*71.14*71.09
03/16/2004 07:15:00*71.12*71.1*71.12*71.05
03/16/2004 07:20:00*71.09*71.11*71.18*71.08
03/16/2004 07:25:00*71.11*71.13*71.13*71.11
03/16/2004 07:30:00*71.12*71.12*71.13*71.08
03/16/2004 07:35:00*71.15*71.15*71.15*71.09
03/16/2004 07:40:00*71.16*71.18*71.19*71.14
03/16/2004 07:45:00*71.19*71.21*71.22*71.17
03/16/2004 07:50:00*71.2*71.22*71.24*71.19
03/16/2004 07:55:00*71.23*71.28*71.28*71.22
03/16/2004 08:00:00*71.29*71.21*71.29*71.2
03/16/2004 08:05:00*71.2*71.24*71.27*71.2
03/16/2004 08:10:00*71.25*71.23*71.25*71.19
03/16/2004 08:15:00*71.25*71.14*71.25*71.13
03/16/2004 08:20:00*71.13*71.06*71.15*70.945
03/16/2004 08:25:00*71.04*71.06*71.1*70.955
03/16/2004 08:30:00*71.04*71.03*71.07*70.99
03/16/2004 08:35:00*71.02*71.01*71.09*70.99
03/16/2004 08:40:00*70.98*71.02*71.02*70.96
03/16/2004 08:45:00*71.02*71.0*71.03*71.0
03/16/2004 08:50:00*71.01*71.03*71.06*71.0
03/16/2004 08:55:00*71.04*71.04*71.07*71.0
03/16/2004 09:00:00*71.05*71.02*71.06*70.98
03/16/2004 09:05:00*70.99*70.97*71.03*70.94
03/16/2004 09:10:00*70.98*71.03*71.03*70.94
03/16/2004 09:15:00*71.04*71.11*71.13*71.02
03/16/2004 09:20:00*71.1*71.21*71.23*71.08
03/16/2004 09:25:00*71.21*71.22*71.25*71.19
03/16/2004 09:30:00*71.23*71.32*71.34*71.2
03/16/2004 09:35:00*71.34*71.31*71.37*71.31
03/16/2004 09:40:00*71.29*71.2*71.31*71.19
03/16/2004 09:45:00*71.22*71.18*71.23*71.11
03/16/2004 09:50:00*71.19*71.23*71.24*71.16
03/16/2004 09:55:00*71.23*71.24*71.25*71.19
03/16/2004 10:00:00*71.25*71.24*71.27*71.24
03/16/2004 10:05:00*71.26*71.17*71.26*71.11
03/16/2004 10:10:00*71.16*71.13*71.19*71.12
03/16/2004 10:15:00*71.14*71.03*71.19*70.98
03/16/2004 10:20:00*71.04*71.1*71.16*71.0
03/16/2004 10:25:00*71.09*71.2*71.2*71.09
03/16/2004 10:30:00*71.16*71.08*71.28*71.06
03/16/2004 10:35:00*71.08*71.06*71.09*71.03
03/16/2004 10:40:00*71.04*71.01*71.06*70.94
03/16/2004 10:45:00*71.02*71.03*71.06*70.99
03/16/2004 10:50:00*71.02*71.02*71.09*71.01
03/16/2004 10:55:00*71.01*71.05*71.09*70.98
03/16/2004 11:00:00*71.03*71.03*71.06*70.97
03/16/2004 11:05:00*71.04*71.09*71.09*71.02
03/16/2004 11:10:00*71.06*70.95*71.09*70.95
03/16/2004 11:15:00*70.96*70.93*70.99*70.84
03/16/2004 11:20:00*70.92*70.94*70.96*70.88
03/16/2004 11:25:00*70.96*70.82*70.97*70.82
03/16/2004 11:30:00*70.81*70.9*70.97*70.79
03/16/2004 11:35:00*70.89*70.9*70.9*70.84
03/16/2004 11:40:00*70.89*70.71*70.91*70.69
03/16/2004 11:45:00*70.7*70.73*70.78*70.67
03/16/2004 11:50:00*70.72*70.76*70.87*70.71
03/16/2004 11:55:00*70.77*70.88*70.88*70.71
03/16/2004 12:00:00*70.87*70.92*70.93*70.79
03/16/2004 12:05:00*70.91*70.73*70.93*70.7
03/16/2004 12:10:00*70.68*70.68*70.73*70.65
03/16/2004 12:15:00*70.69*70.66*70.69*70.62
03/16/2004 12:20:00*70.65*70.63*70.66*70.62
03/16/2004 12:25:00*70.65*70.7*70.7*70.63
03/16/2004 12:30:00*70.69*70.69*70.7*70.66
03/16/2004 12:35:00*70.71*70.73*70.75*70.69
03/16/2004 12:40:00*70.74*70.7*70.76*70.7
03/16/2004 12:45:00*70.72*70.73*70.74*70.7
03/16/2004 12:50:00*70.74*70.7*70.74*70.69
03/16/2004 12:55:00*70.71*70.7*70.78*70.67
03/16/2004 13:00:00*70.71*70.71*70.73*70.7
03/16/2004 13:05:00*70.77*70.71*70.77*70.69
03/16/2004 13:10:00*70.7*70.73*70.74*70.69
03/16/2004 13:15:00*70.71*70.73*70.73*70.71
03/16/2004 13:20:00*70.73*70.71*70.76*70.71
03/16/2004 13:25:00*70.7*70.78*70.78*70.7
03/16/2004 13:30:00*70.77*70.78*70.79*70.76
03/16/2004 13:35:00*70.79*70.76*70.79*70.75
03/16/2004 13:40:00*70.78*70.77*70.81*70.76
03/16/2004 13:45:00*70.78*70.79*70.8*70.77
03/16/2004 13:50:00*70.79*70.85*70.87*70.78
03/16/2004 13:55:00*70.83*70.82*70.86*70.8
03/16/2004 14:00:00*70.835*70.79*70.84*70.73
03/16/2004 14:05:00*70.78*70.77*70.8*70.77
03/16/2004 14:10:00*70.78*70.76*70.78*70.74
03/16/2004 14:15:00*70.79*70.75*70.79*70.75
03/16/2004 14:20:00*70.74*70.79*70.855*70.7
03/16/2004 14:25:00*70.73*70.8*70.95*70.68
03/16/2004 14:30:00*70.805*70.95*71.05*70.8
03/16/2004 14:35:00*70.865*70.815*70.99*70.815
03/16/2004 14:40:00*70.92*70.79*70.92*70.61
03/16/2004 14:45:00*70.78*70.67*70.83*70.67
03/16/2004 14:50:00*70.66*70.44*70.73*70.44
03/16/2004 14:55:00*70.49*70.53*70.605*70.44
03/16/2004 15:00:00*70.54*70.6*70.62*70.52
03/16/2004 15:05:00*70.6*70.64*70.67*70.55
03/16/2004 15:10:00*70.73*70.68*70.73*70.62
03/16/2004 15:15:00*70.68*70.81*70.85*70.66
03/16/2004 15:20:00*70.83*70.775*70.86*70.77
03/16/2004 15:25:00*70.77*70.76*70.78*70.69
03/16/2004 15:30:00*70.77*70.75*70.77*70.7
03/16/2004 15:35:00*70.74*70.78*70.79*70.7
03/16/2004 15:40:00*70.77*70.78*70.8*70.77
03/16/2004 15:45:00*70.79*70.79*70.79*70.77
03/16/2004 15:50:00*70.77*70.8*70.8*70.77
03/16/2004 15:55:00*70.79*70.83*70.85*70.79
03/16/2004 16:00:00*70.82*70.82*70.85*70.8
03/16/2004 16:05:00*70.82*70.86*70.87*70.82
03/16/2004 16:10:00*70.85*70.87*70.87*70.85
03/16/2004 16:15:00*70.85*70.88*70.88*70.85
03/16/2004 16:20:00*70.85*70.9*70.9*70.84
03/16/2004 16:25:00*70.87*70.91*70.91*70.87
03/16/2004 16:30:00*70.91*70.86*70.91*70.86
03/16/2004 16:35:00*70.87*70.84*70.87*70.83
03/16/2004 16:40:00*70.83*70.79*70.84*70.79
03/16/2004 16:45:00*70.8*70.79*70.8*70.79
03/16/2004 16:50:00*70.8*70.81*70.84*70.79
03/16/2004 16:55:00*70.81*70.87*70.87*70.78
03/16/2004 17:00:00*70.84*70.83*70.87*70.83
