03/14/2004 14:05:00*71.32*71.32*71.32*71.32
03/14/2004 14:10:00*71.32*71.32*71.32*71.32
03/14/2004 14:15:00*71.32*71.32*71.32*71.32
03/14/2004 14:20:00*71.32*71.32*71.32*71.32
03/14/2004 14:25:00*71.62*71.62*71.62*71.32
03/14/2004 14:30:00*71.62*71.62*71.62*71.62
03/14/2004 14:35:00*71.62*71.62*71.62*71.62
03/14/2004 14:40:00*71.62*71.62*71.62*71.62
03/14/2004 14:45:00*71.62*71.62*71.62*71.62
03/14/2004 14:50:00*71.62*71.62*71.62*71.62
03/14/2004 14:55:00*71.62*71.62*71.62*71.62
03/14/2004 15:00:00*71.62*71.62*71.62*71.62
03/14/2004 15:05:00*71.62*71.62*71.62*71.62
03/14/2004 15:10:00*71.62*71.62*71.62*71.62
03/14/2004 15:15:00*71.62*71.62*71.62*71.62
03/14/2004 15:20:00*71.62*71.62*71.62*71.62
03/14/2004 15:25:00*71.62*71.62*71.62*71.62
03/14/2004 15:30:00*71.62*71.62*71.62*71.62
03/14/2004 15:35:00*71.62*71.62*71.62*71.62
03/14/2004 15:40:00*71.62*71.62*71.62*71.62
03/14/2004 15:45:00*71.62*71.62*71.62*71.62
03/14/2004 15:50:00*71.62*71.62*71.62*71.62
03/14/2004 15:55:00*71.62*71.62*71.62*71.62
03/14/2004 16:00:00*71.62*71.62*71.62*71.62
03/14/2004 16:05:00*71.62*71.62*71.62*71.62
03/14/2004 16:10:00*71.62*71.62*71.62*71.62
03/14/2004 16:15:00*71.62*71.62*71.62*71.62
03/14/2004 16:20:00*71.62*71.62*71.62*71.62
03/14/2004 16:25:00*71.62*71.62*71.62*71.62
03/14/2004 16:30:00*71.62*71.62*71.62*71.62
03/14/2004 16:35:00*71.62*71.62*71.62*71.62
03/14/2004 16:40:00*71.31*71.24*71.62*71.24
03/14/2004 16:45:00*71.205*71.04*71.24*71.04
03/14/2004 16:50:00*71.03*71.065*71.09*71.03
03/14/2004 16:55:00*71.08*71.11*71.135*71.065
03/14/2004 17:00:00*71.105*71.11*71.11*71.05
