03/11/2004 17:05:00*71.76*71.7*71.78*71.7
03/11/2004 17:10:00*71.69*71.61*71.71*71.61
03/11/2004 17:15:00*71.46*71.51*71.61*71.38
03/11/2004 17:20:00*71.53*71.585*71.585*71.51
03/11/2004 17:25:00*71.59*71.6*71.62*71.585
03/11/2004 17:30:00*71.59*71.59*71.6*71.59
03/11/2004 17:35:00*71.6*71.57*71.6*71.55
03/11/2004 17:40:00*71.57*71.65*71.65*71.52
03/11/2004 17:45:00*71.54*71.65*71.65*71.54
03/11/2004 17:50:00*71.6*71.69*71.69*71.6
03/11/2004 17:55:00*71.68*71.65*71.7*71.65
03/11/2004 18:00:00*71.66*71.55*71.66*71.53
03/11/2004 18:05:00*71.56*71.62*71.62*71.55
03/11/2004 18:10:00*71.67*71.62*71.68*71.62
03/11/2004 18:15:00*71.61*71.64*71.67*71.61
03/11/2004 18:20:00*71.69*71.62*71.69*71.62
03/11/2004 18:25:00*71.61*71.55*71.62*71.55
03/11/2004 18:30:00*71.56*71.52*71.56*71.49
03/11/2004 18:35:00*71.55*71.52*71.57*71.52
03/11/2004 18:40:00*71.54*71.53*71.54*71.5
03/11/2004 18:45:00*71.54*71.59*71.63*71.53
03/11/2004 18:50:00*71.56*71.53*71.59*71.53
03/11/2004 18:55:00*71.52*71.57*71.57*71.52
03/11/2004 19:00:00*71.555*71.56*71.57*71.555
03/11/2004 19:05:00*71.58*71.56*71.58*71.56
03/11/2004 19:10:00*71.59*71.58*71.59*71.56
03/11/2004 19:15:00*71.58*71.59*71.6*71.58
03/11/2004 19:20:00*71.58*71.6*71.6*71.58
03/11/2004 19:25:00*71.59*71.6*71.61*71.58
03/11/2004 19:30:00*71.61*71.56*71.61*71.56
03/11/2004 19:35:00*71.52*71.59*71.59*71.52
03/11/2004 19:40:00*71.605*71.66*71.69*71.59
03/11/2004 19:45:00*71.64*71.69*71.69*71.64
03/11/2004 19:50:00*71.69*71.75*71.75*71.69
03/11/2004 19:55:00*71.68*71.72*71.75*71.68
03/11/2004 20:00:00*71.74*71.72*71.74*71.72
03/11/2004 20:05:00*71.72*71.68*71.72*71.68
03/11/2004 20:10:00*71.71*71.71*71.72*71.68
03/11/2004 20:15:00*71.68*71.69*71.73*71.68
03/11/2004 20:20:00*71.61*71.71*71.72*71.61
03/11/2004 20:25:00*71.7*71.74*71.74*71.7
03/11/2004 20:30:00*71.73*71.73*71.76*71.73
03/11/2004 20:35:00*71.74*71.69*71.74*71.69
03/11/2004 20:40:00*71.69*71.66*71.69*71.65
03/11/2004 20:45:00*71.66*71.67*71.67*71.65
03/11/2004 20:50:00*71.67*71.67*71.67*71.67
03/11/2004 20:55:00*71.67*71.65*71.67*71.65
03/11/2004 21:00:00*71.63*71.63*71.65*71.63
03/11/2004 21:05:00*71.6*71.58*71.63*71.58
03/11/2004 21:10:00*71.6*71.585*71.6*71.57
03/11/2004 21:15:00*71.59*71.52*71.59*71.49
03/11/2004 21:20:00*71.45*71.43*71.52*71.4
03/11/2004 21:25:00*71.43*71.4*71.43*71.35
03/11/2004 21:30:00*71.4*71.32*71.4*71.32
03/11/2004 21:35:00*71.21*71.21*71.32*71.19
03/11/2004 21:40:00*71.26*71.34*71.34*71.21
03/11/2004 21:45:00*71.34*71.38*71.38*71.33
03/11/2004 21:50:00*71.39*71.38*71.39*71.38
03/11/2004 21:55:00*71.37*71.37*71.4*71.35
03/11/2004 22:00:00*71.37*71.39*71.39*71.37
03/11/2004 22:05:00*71.38*71.38*71.43*71.35
03/11/2004 22:10:00*71.4*71.4*71.43*71.38
03/11/2004 22:15:00*71.54*71.36*71.54*71.34
03/11/2004 22:20:00*71.36*71.36*71.52*71.36
03/11/2004 22:25:00*71.38*71.4*71.41*71.35
03/11/2004 22:30:00*71.4*71.41*71.45*71.4
03/11/2004 22:35:00*71.41*71.39*71.41*71.38
03/11/2004 22:40:00*71.41*71.38*71.42*71.34
03/11/2004 22:45:00*71.41*71.03*71.41*71.03
03/11/2004 22:50:00*71.03*70.84*71.125*70.81
03/11/2004 22:55:00*70.82*70.73*70.84*70.66
03/11/2004 23:00:00*70.72*70.32*70.75*70.32
03/11/2004 23:05:00*70.35*70.48*70.48*70.32
03/11/2004 23:10:00*70.48*70.71*70.75*70.46
03/11/2004 23:15:00*70.64*71.405*71.47*70.64
03/11/2004 23:20:00*71.405*71.405*71.405*71.405
03/11/2004 23:25:00*70.87*71.4*71.44*70.87
03/11/2004 23:30:00*71.4*71.4*71.4*71.4
03/11/2004 23:35:00*71.4*70.75*71.405*70.65
03/11/2004 23:40:00*70.75*70.79*70.84*70.69
03/11/2004 23:45:00*70.8*70.8*70.87*70.79
03/11/2004 23:50:00*70.79*70.81*70.84*70.79
03/11/2004 23:55:00*70.81*70.87*70.95*70.78
03/12/2004 00:00:00*70.84*70.91*70.96*70.82
03/12/2004 00:05:00*70.93*70.9*70.93*70.87
03/12/2004 00:10:00*70.94*71.47*71.47*70.9
03/12/2004 00:15:00*71.47*71.445*71.47*71.445
03/12/2004 00:20:00*71.445*70.93*71.445*70.93
03/12/2004 00:25:00*70.9*70.9*70.93*70.9
03/12/2004 00:30:00*70.91*71.495*71.5*70.9
03/12/2004 00:35:00*71.495*71.03*71.495*71.01
03/12/2004 00:40:00*71.09*71.08*71.09*71.03
03/12/2004 00:45:00*71.05*71.15*71.19*71.05
03/12/2004 00:50:00*71.13*71.09*71.15*70.92
03/12/2004 00:55:00*71.11*70.98*71.11*70.97
03/12/2004 01:00:00*70.97*70.9*70.98*70.87
03/12/2004 01:05:00*70.9*70.92*70.93*70.87
03/12/2004 01:10:00*70.88*70.97*70.97*70.77
03/12/2004 01:15:00*70.97*70.97*70.975*70.655
03/12/2004 01:20:00*70.97*70.8*70.97*70.78
03/12/2004 01:25:00*70.83*70.79*70.83*70.78
03/12/2004 01:30:00*70.77*70.84*70.87*70.77
03/12/2004 01:35:00*70.85*70.88*71.045*70.825
03/12/2004 01:40:00*70.91*71.06*71.06*70.88
03/12/2004 01:45:00*71.07*71.03*71.12*71.03
03/12/2004 01:50:00*71.04*71.06*71.06*71.01
03/12/2004 01:55:00*71.03*71.07*71.09*71.02
03/12/2004 02:00:00*71.06*71.19*71.255*71.06
03/12/2004 02:05:00*71.22*71.23*71.25*71.07
03/12/2004 02:10:00*71.26*71.26*71.35*71.17
03/12/2004 02:15:00*71.25*71.28*71.28*71.21
03/12/2004 02:20:00*71.29*71.325*71.34*71.27
03/12/2004 02:25:00*71.42*71.48*71.54*71.325
03/12/2004 02:30:00*71.53*71.68*71.72*71.48
03/12/2004 02:35:00*71.61*71.63*71.81*71.53
03/12/2004 02:40:00*71.65*71.73*71.8*71.62
03/12/2004 02:45:00*71.75*71.87*71.87*71.65
03/12/2004 02:50:00*71.85*71.84*71.93*71.83
03/12/2004 02:55:00*71.84*71.79*71.85*71.78
03/12/2004 03:00:00*71.78*71.74*71.84*71.65
03/12/2004 03:05:00*71.65*71.53*71.74*71.53
03/12/2004 03:10:00*71.51*71.45*71.53*71.34
03/12/2004 03:15:00*71.42*71.45*71.53*71.4
03/12/2004 03:20:00*71.46*71.34*71.46*71.31
03/12/2004 03:25:00*71.29*71.3*71.37*71.16
03/12/2004 03:30:00*71.365*71.33*71.365*71.23
03/12/2004 03:35:00*71.35*71.35*71.38*71.25
03/12/2004 03:40:00*71.37*71.28*71.37*71.28
03/12/2004 03:45:00*71.28*71.28*71.355*71.21
03/12/2004 03:50:00*71.33*71.34*71.34*71.28
03/12/2004 03:55:00*71.36*71.4*71.41*71.32
03/12/2004 04:00:00*71.41*71.44*71.48*71.37
03/12/2004 04:05:00*71.46*71.47*71.5*71.41
03/12/2004 04:10:00*71.46*71.56*71.56*71.46
03/12/2004 04:15:00*71.55*71.65*71.65*71.53
03/12/2004 04:20:00*71.65*71.66*71.72*71.61
03/12/2004 04:25:00*71.65*71.72*71.72*71.6
03/12/2004 04:30:00*71.73*71.73*71.76*71.71
03/12/2004 04:35:00*71.73*71.68*71.73*71.62
03/12/2004 04:40:00*71.68*71.62*71.69*71.62
03/12/2004 04:45:00*71.61*71.57*71.63*71.51
03/12/2004 04:50:00*71.57*71.59*71.62*71.56
03/12/2004 04:55:00*71.56*71.65*71.72*71.56
03/12/2004 05:00:00*71.65*71.7*71.78*71.63
03/12/2004 05:05:00*71.76*71.76*71.9*71.7
03/12/2004 05:10:00*71.86*71.94*71.97*71.76
03/12/2004 05:15:00*71.94*71.88*71.97*71.87
03/12/2004 05:20:00*71.87*71.84*71.91*71.84
03/12/2004 05:25:00*71.84*71.82*71.85*71.73
03/12/2004 05:30:00*71.73*71.76*71.82*71.72
03/12/2004 05:35:00*71.77*71.78*71.78*71.73
03/12/2004 05:40:00*71.75*71.65*71.78*71.62
03/12/2004 05:45:00*71.65*71.65*71.75*71.63
03/12/2004 05:50:00*71.63*71.68*71.72*71.63
03/12/2004 05:55:00*71.67*71.71*71.76*71.65
03/12/2004 06:00:00*71.69*71.69*71.72*71.68
03/12/2004 06:05:00*71.7*71.67*71.7*71.66
03/12/2004 06:10:00*71.68*71.65*71.72*71.62
03/12/2004 06:15:00*71.63*71.72*71.72*71.6
03/12/2004 06:20:00*71.75*71.79*71.79*71.67
03/12/2004 06:25:00*71.78*71.75*71.79*71.75
03/12/2004 06:30:00*71.76*71.7*71.81*71.585
03/12/2004 06:35:00*71.72*71.69*71.75*71.69
03/12/2004 06:40:00*71.72*71.57*71.72*71.53
03/12/2004 06:45:00*71.58*71.54*71.59*71.47
03/12/2004 06:50:00*71.56*71.6*71.62*71.54
03/12/2004 06:55:00*71.65*71.63*71.7*71.6
03/12/2004 07:00:00*71.62*71.62*71.64*71.59
03/12/2004 07:05:00*71.62*71.67*71.71*71.62
03/12/2004 07:10:00*71.65*71.69*71.72*71.64
03/12/2004 07:15:00*71.71*71.62*71.72*71.6
03/12/2004 07:20:00*71.68*71.62*71.71*71.6
03/12/2004 07:25:00*71.64*71.62*71.65*71.62
03/12/2004 07:30:00*71.62*71.65*71.65*71.6
03/12/2004 07:35:00*71.64*71.69*71.69*71.62
03/12/2004 07:40:00*71.71*71.72*71.73*71.69
03/12/2004 07:45:00*71.75*71.75*71.75*71.72
03/12/2004 07:50:00*71.73*71.82*71.82*71.7
03/12/2004 07:55:00*71.84*71.87*71.88*71.82
03/12/2004 08:00:00*71.9*71.9*71.95*71.84
03/12/2004 08:05:00*71.9*71.81*71.93*71.79
03/12/2004 08:10:00*71.81*71.78*71.81*71.73
03/12/2004 08:15:00*71.76*71.75*71.79*71.625
03/12/2004 08:20:00*71.76*71.85*71.87*71.75
03/12/2004 08:25:00*71.84*71.79*71.87*71.78
03/12/2004 08:30:00*71.81*71.83*71.85*71.79
03/12/2004 08:35:00*71.82*71.87*71.88*71.78
03/12/2004 08:40:00*71.85*71.81*71.87*71.79
03/12/2004 08:45:00*71.87*71.81*71.87*71.75
03/12/2004 08:50:00*71.78*71.82*71.84*71.76
03/12/2004 08:55:00*71.81*71.84*71.84*71.81
03/12/2004 09:00:00*71.85*71.91*71.94*71.84
03/12/2004 09:05:00*71.94*71.93*71.94*71.87
03/12/2004 09:10:00*71.9*71.97*71.97*71.9
03/12/2004 09:15:00*71.97*71.97*71.97*71.95
03/12/2004 09:20:00*71.97*71.97*72.0*71.9
03/12/2004 09:25:00*71.98*71.93*71.98*71.93
03/12/2004 09:30:00*71.94*71.91*71.94*71.85
03/12/2004 09:35:00*71.91*71.87*71.94*71.85
03/12/2004 09:40:00*71.89*71.87*71.89*71.87
03/12/2004 09:45:00*71.87*71.82*71.87*71.81
03/12/2004 09:50:00*71.81*71.75*71.82*71.75
03/12/2004 09:55:00*71.75*71.75*71.81*71.73
03/12/2004 10:00:00*71.75*71.64*71.81*71.465
03/12/2004 10:05:00*71.69*71.68*71.695*71.505
03/12/2004 10:10:00*71.69*71.66*71.72*71.62
03/12/2004 10:15:00*71.68*71.53*71.68*71.5
03/12/2004 10:20:00*71.54*71.51*71.57*71.4
03/12/2004 10:25:00*71.56*71.5*71.56*71.38
03/12/2004 10:30:00*71.51*71.5*71.56*71.44
03/12/2004 10:35:00*71.5*71.58*71.68*71.44
03/12/2004 10:40:00*71.63*71.57*71.65*71.53
03/12/2004 10:45:00*71.57*71.6*71.62*71.56
03/12/2004 10:50:00*71.59*71.59*71.61*71.56
03/12/2004 10:55:00*71.6*71.56*71.6*71.56
03/12/2004 11:00:00*71.6*71.56*71.65*71.48
03/12/2004 11:05:00*71.51*71.4*71.59*71.34
03/12/2004 11:10:00*71.38*71.31*71.41*71.15
03/12/2004 11:15:00*71.29*71.23*71.31*71.22
03/12/2004 11:20:00*71.24*71.14*71.24*71.14
03/12/2004 11:25:00*71.13*71.19*71.32*71.13
03/12/2004 11:30:00*71.15*71.17*71.19*71.115
03/12/2004 11:35:00*71.17*71.15*71.27*71.12
03/12/2004 11:40:00*71.13*71.09*71.15*71.06
03/12/2004 11:45:00*71.1*71.29*71.32*71.09
03/12/2004 11:50:00*71.3*71.61*71.625*71.26
03/12/2004 11:55:00*71.61*71.28*71.61*71.28
03/12/2004 12:00:00*71.28*71.28*71.64*71.22
03/12/2004 12:05:00*71.29*71.33*71.35*71.28
03/12/2004 12:10:00*71.34*71.48*71.49*71.33
03/12/2004 12:15:00*71.47*71.59*71.6*71.43
03/12/2004 12:20:00*71.445*71.51*71.62*71.445
03/12/2004 12:25:00*71.5*71.47*71.52*71.4
03/12/2004 12:30:00*71.46*71.4*71.47*71.4
03/12/2004 12:35:00*71.41*71.37*71.42*71.36
03/12/2004 12:40:00*71.39*71.4*71.43*71.37
03/12/2004 12:45:00*71.41*71.46*71.5*71.39
03/12/2004 12:50:00*71.44*71.35*71.46*71.33
03/12/2004 12:55:00*71.37*71.27*71.37*71.27
03/12/2004 13:00:00*71.26*71.25*71.425*71.24
03/12/2004 13:05:00*71.26*71.24*71.33*71.23
03/12/2004 13:10:00*71.25*71.32*71.32*71.24
03/12/2004 13:15:00*71.33*71.28*71.36*71.28
03/12/2004 13:20:00*71.29*71.27*71.29*71.27
03/12/2004 13:25:00*71.32*71.31*71.34*71.27
03/12/2004 13:30:00*71.32*71.31*71.33*71.31
03/12/2004 13:35:00*71.32*71.3*71.32*71.29
03/12/2004 13:40:00*71.29*71.38*71.38*71.29
03/12/2004 13:45:00*71.38*71.39*71.43*71.38
03/12/2004 13:50:00*71.41*71.4*71.42*71.39
03/12/2004 13:55:00*71.4*71.4*71.42*71.36
03/12/2004 14:00:00*71.39*71.41*71.42*71.39
03/12/2004 14:05:00*71.41*71.395*71.41*71.39
03/12/2004 14:10:00*71.37*71.39*71.395*71.35
03/12/2004 14:15:00*71.4*71.41*71.43*71.36
03/12/2004 14:20:00*71.43*71.41*71.46*71.41
03/12/2004 14:25:00*71.42*71.41*71.43*71.4
03/12/2004 14:30:00*71.4*71.38*71.41*71.38
03/12/2004 14:35:00*71.41*71.49*71.5*71.38
03/12/2004 14:40:00*71.555*71.415*71.57*71.415
03/12/2004 14:45:00*71.42*71.545*71.545*71.41
03/12/2004 14:50:00*71.51*71.48*71.575*71.46
03/12/2004 14:55:00*71.47*71.5*71.58*71.37
03/12/2004 15:00:00*71.44*71.49*71.55*71.39
03/12/2004 15:05:00*71.49*71.53*71.54*71.49
03/12/2004 15:10:00*71.54*71.5*71.54*71.5
03/12/2004 15:15:00*71.48*71.5*71.54*71.48
03/12/2004 15:20:00*71.49*71.47*71.5*71.47
03/12/2004 15:25:00*71.46*71.41*71.47*71.37
03/12/2004 15:30:00*71.4*71.34*71.45*71.31
03/12/2004 15:35:00*71.3*71.35*71.37*71.3
03/12/2004 15:40:00*71.34*71.37*71.37*71.27
03/12/2004 15:45:00*71.38*71.41*71.44*71.37
03/12/2004 15:50:00*71.43*71.41*71.45*71.38
03/12/2004 15:55:00*71.42*71.37*71.42*71.37
03/12/2004 16:00:00*71.43*71.4*71.43*71.35
03/12/2004 16:05:00*71.39*71.36*71.4*71.36
03/12/2004 16:10:00*71.385*71.37*71.385*71.33
03/12/2004 16:15:00*71.33*71.29*71.38*71.29
03/12/2004 16:20:00*71.29*71.31*71.32*71.29
03/12/2004 16:25:00*71.35*71.36*71.36*71.31
03/12/2004 16:30:00*71.36*71.37*71.37*71.31
03/12/2004 16:35:00*71.39*71.37*71.4*71.37
03/12/2004 16:40:00*71.44*71.37*71.44*71.37
03/12/2004 16:45:00*71.32*71.27*71.37*71.27
03/12/2004 16:50:00*71.34*71.36*71.36*71.27
03/12/2004 16:55:00*71.41*71.35*71.41*71.3
03/12/2004 17:00:00*71.35*71.32*71.35*71.31
