03/10/2004 17:05:00*72.98*72.92*73.0*72.89
03/10/2004 17:10:00*72.9*72.92*72.92*72.82
03/10/2004 17:15:00*72.91*73.0*73.03*72.91
03/10/2004 17:20:00*72.99*73.04*73.05*72.99
03/10/2004 17:25:00*73.02*73.07*73.07*73.02
03/10/2004 17:30:00*73.04*73.03*73.07*73.02
03/10/2004 17:35:00*73.03*73.07*73.08*73.03
03/10/2004 17:40:00*73.04*73.08*73.12*73.04
03/10/2004 17:45:00*73.1*73.15*73.2*73.08
03/10/2004 17:50:00*73.13*73.13*73.2*73.12
03/10/2004 17:55:00*73.14*73.06*73.14*73.06
03/10/2004 18:00:00*73.07*73.09*73.11*73.06
03/10/2004 18:05:00*73.09*73.11*73.13*73.09
03/10/2004 18:10:00*73.11*73.15*73.15*73.11
03/10/2004 18:15:00*73.15*73.22*73.22*73.15
03/10/2004 18:20:00*73.21*73.18*73.22*73.17
03/10/2004 18:25:00*73.18*73.2*73.2*73.18
03/10/2004 18:30:00*73.22*73.22*73.24*73.19
03/10/2004 18:35:00*73.25*73.34*73.34*73.22
03/10/2004 18:40:00*73.32*73.36*73.36*73.29
03/10/2004 18:45:00*73.31*73.36*73.37*73.31
03/10/2004 18:50:00*73.35*73.38*73.42*73.35
03/10/2004 18:55:00*73.36*73.4*73.41*73.36
03/10/2004 19:00:00*73.35*73.26*73.4*73.25
03/10/2004 19:05:00*73.23*73.24*73.29*73.23
03/10/2004 19:10:00*73.26*73.2*73.27*73.19
03/10/2004 19:15:00*73.14*73.24*73.24*73.14
03/10/2004 19:20:00*73.19*73.19*73.24*73.1
03/10/2004 19:25:00*73.18*73.18*73.21*73.17
03/10/2004 19:30:00*73.19*73.27*73.27*73.18
03/10/2004 19:35:00*73.3*73.08*73.3*73.0
03/10/2004 19:40:00*73.07*73.15*73.16*73.05
03/10/2004 19:45:00*73.12*73.17*73.225*73.11
03/10/2004 19:50:00*73.155*73.075*73.17*73.075
03/10/2004 19:55:00*73.06*73.09*73.1*73.06
03/10/2004 20:00:00*73.085*73.055*73.1*72.97
03/10/2004 20:05:00*73.06*73.015*73.1*72.985
03/10/2004 20:10:00*73.06*73.09*73.09*73.015
03/10/2004 20:15:00*72.97*73.04*73.1*72.97
03/10/2004 20:20:00*73.045*72.93*73.05*72.92
03/10/2004 20:25:00*72.92*72.895*72.95*72.88
03/10/2004 20:30:00*72.925*72.92*72.95*72.895
03/10/2004 20:35:00*72.93*72.93*72.93*72.91
03/10/2004 20:40:00*72.925*72.95*72.95*72.885
03/10/2004 20:45:00*72.93*72.93*72.95*72.92
03/10/2004 20:50:00*72.925*72.92*72.94*72.9
03/10/2004 20:55:00*72.9*72.915*72.97*72.895
03/10/2004 21:00:00*72.935*72.905*72.945*72.905
03/10/2004 21:05:00*72.91*72.9*72.94*72.9
03/10/2004 21:10:00*72.885*72.85*72.92*72.815
03/10/2004 21:15:00*72.84*72.81*72.88*72.81
03/10/2004 21:20:00*72.785*72.74*72.81*72.73
03/10/2004 21:25:00*72.705*72.66*72.74*72.625
03/10/2004 21:30:00*72.645*72.63*72.66*72.61
03/10/2004 21:35:00*72.62*72.73*72.73*72.62
03/10/2004 21:40:00*72.72*72.795*72.81*72.71
03/10/2004 21:45:00*72.77*72.78*72.82*72.745
03/10/2004 21:50:00*72.77*72.805*72.82*72.755
03/10/2004 21:55:00*72.83*72.89*72.9*72.805
03/10/2004 22:00:00*72.895*72.895*72.91*72.88
03/10/2004 22:05:00*72.92*72.93*72.93*72.845
03/10/2004 22:10:00*72.88*72.78*72.93*72.78
03/10/2004 22:15:00*72.79*72.8*72.84*72.76
03/10/2004 22:20:00*72.785*72.68*72.8*72.615
03/10/2004 22:25:00*72.68*72.68*72.72*72.65
03/10/2004 22:30:00*72.69*72.73*72.73*72.66
03/10/2004 22:35:00*72.73*72.69*72.735*72.66
03/10/2004 22:40:00*72.68*72.63*72.7*72.6
03/10/2004 22:45:00*72.62*72.69*72.72*72.62
03/10/2004 22:50:00*72.69*72.65*72.71*72.65
03/10/2004 22:55:00*72.67*72.67*72.7*72.65
03/10/2004 23:00:00*72.66*72.69*72.72*72.6
03/10/2004 23:05:00*72.67*72.66*72.69*72.63
03/10/2004 23:10:00*72.64*72.62*72.67*72.6
03/10/2004 23:15:00*72.61*72.7*72.73*72.61
03/10/2004 23:20:00*72.72*72.72*72.75*72.64
03/10/2004 23:25:00*72.75*72.73*72.76*72.71
03/10/2004 23:30:00*72.74*72.77*72.77*72.72
03/10/2004 23:35:00*72.76*72.72*72.77*72.71
03/10/2004 23:40:00*72.71*72.68*72.72*72.66
03/10/2004 23:45:00*72.67*72.65*72.69*72.65
03/10/2004 23:50:00*72.67*72.6*72.68*72.59
03/10/2004 23:55:00*72.61*72.6*72.65*72.57
03/11/2004 00:00:00*72.62*72.59*72.63*72.56
03/11/2004 00:05:00*72.57*72.62*72.62*72.51
03/11/2004 00:10:00*72.61*72.68*72.69*72.59
03/11/2004 00:15:00*72.67*72.65*72.68*72.59
03/11/2004 00:20:00*72.62*72.67*72.68*72.61
03/11/2004 00:25:00*72.64*72.59*72.67*72.56
03/11/2004 00:30:00*72.6*72.65*72.65*72.57
03/11/2004 00:35:00*72.64*72.63*72.67*72.62
03/11/2004 00:40:00*72.64*72.62*72.66*72.62
03/11/2004 00:45:00*72.67*72.63*72.67*72.62
03/11/2004 00:50:00*72.64*72.66*72.66*72.61
03/11/2004 00:55:00*72.63*72.65*72.66*72.62
03/11/2004 01:00:00*72.63*72.63*72.65*72.62
03/11/2004 01:05:00*72.69*72.66*72.69*72.62
03/11/2004 01:10:00*72.67*72.75*72.75*72.66
03/11/2004 01:15:00*72.73*72.75*72.77*72.71
03/11/2004 01:20:00*72.76*72.81*72.81*72.75
03/11/2004 01:25:00*72.8*72.79*72.83*72.78
03/11/2004 01:30:00*72.77*72.83*72.83*72.76
03/11/2004 01:35:00*72.84*72.88*72.9*72.83
03/11/2004 01:40:00*72.85*72.87*72.88*72.81
03/11/2004 01:45:00*72.86*72.88*72.89*72.85
03/11/2004 01:50:00*72.85*72.94*72.94*72.85
03/11/2004 01:55:00*72.94*72.93*73.075*72.865
03/11/2004 02:00:00*72.95*73.0*73.04*72.93
03/11/2004 02:05:00*73.05*73.05*73.09*73.0
03/11/2004 02:10:00*73.0*72.82*73.06*72.78
03/11/2004 02:15:00*72.84*72.75*72.84*72.73
03/11/2004 02:20:00*72.73*72.59*72.78*72.44
03/11/2004 02:25:00*72.6*72.67*72.76*72.59
03/11/2004 02:30:00*72.62*72.51*72.67*72.48
03/11/2004 02:35:00*72.53*72.53*72.63*72.51
03/11/2004 02:40:00*72.59*72.52*72.59*72.47
03/11/2004 02:45:00*72.52*72.57*72.6*72.52
03/11/2004 02:50:00*72.54*72.5*72.58*72.48
03/11/2004 02:55:00*72.49*72.4*72.51*72.4
03/11/2004 03:00:00*72.4*72.4*72.42*72.34
03/11/2004 03:05:00*72.38*72.32*72.4*72.31
03/11/2004 03:10:00*72.34*72.26*72.35*72.26
03/11/2004 03:15:00*72.26*72.13*72.28*72.1
03/11/2004 03:20:00*72.14*71.84*72.17*71.75
03/11/2004 03:25:00*71.83*72.01*72.03*71.82
03/11/2004 03:30:00*72.0*71.98*72.06*71.98
03/11/2004 03:35:00*71.97*71.98*72.03*71.97
03/11/2004 03:40:00*72.0*72.03*72.06*71.98
03/11/2004 03:45:00*72.06*72.07*72.09*72.03
03/11/2004 03:50:00*72.08*71.97*72.12*71.97
03/11/2004 03:55:00*71.96*72.04*72.04*71.96
03/11/2004 04:00:00*72.03*72.08*72.08*72.01
03/11/2004 04:05:00*72.07*72.0*72.08*72.0
03/11/2004 04:10:00*72.01*71.87*72.02*71.81
03/11/2004 04:15:00*71.88*71.89*72.0*71.84
03/11/2004 04:20:00*71.87*71.87*71.92*71.85
03/11/2004 04:25:00*71.88*71.93*71.93*71.87
03/11/2004 04:30:00*71.91*71.95*72.01*71.91
03/11/2004 04:35:00*71.97*71.98*72.0*71.9
03/11/2004 04:40:00*71.99*71.94*71.99*71.87
03/11/2004 04:45:00*71.9*71.87*71.94*71.87
03/11/2004 04:50:00*71.87*71.9*71.93*71.85
03/11/2004 04:55:00*71.9*71.91*71.96*71.85
03/11/2004 05:00:00*71.87*71.66*71.91*71.66
03/11/2004 05:05:00*71.65*71.56*71.67*71.5
03/11/2004 05:10:00*71.58*71.56*71.68*71.51
03/11/2004 05:15:00*71.57*71.62*71.63*71.56
03/11/2004 05:20:00*71.63*71.59*71.63*71.57
03/11/2004 05:25:00*71.62*71.59*71.63*71.56
03/11/2004 05:30:00*71.62*71.62*71.66*71.57
03/11/2004 05:35:00*71.63*71.65*71.69*71.57
03/11/2004 05:40:00*71.66*71.62*71.71*71.59
03/11/2004 05:45:00*71.61*71.66*71.68*71.6
03/11/2004 05:50:00*71.65*71.68*71.7*71.6
03/11/2004 05:55:00*71.65*71.6*71.69*71.6
03/11/2004 06:00:00*71.62*71.63*71.65*71.59
03/11/2004 06:05:00*71.64*71.6*71.68*71.6
03/11/2004 06:10:00*71.59*71.61*71.66*71.59
03/11/2004 06:15:00*71.62*71.63*71.68*71.59
03/11/2004 06:20:00*71.65*71.65*71.71*71.62
03/11/2004 06:25:00*71.61*71.68*71.69*71.61
03/11/2004 06:30:00*71.635*71.69*71.75*71.635
03/11/2004 06:35:00*71.76*71.66*71.77*71.57
03/11/2004 06:40:00*71.56*71.59*71.66*71.5
03/11/2004 06:45:00*71.57*71.62*71.62*71.57
03/11/2004 06:50:00*71.63*71.59*71.775*71.56
03/11/2004 06:55:00*71.62*71.64*71.77*71.59
03/11/2004 07:00:00*71.64*71.66*71.77*71.64
03/11/2004 07:05:00*71.68*71.6*71.72*71.6
03/11/2004 07:10:00*71.64*71.65*71.705*71.59
03/11/2004 07:15:00*71.66*71.79*71.88*71.65
03/11/2004 07:20:00*71.76*71.78*71.81*71.74
03/11/2004 07:25:00*71.76*71.76*71.82*71.75
03/11/2004 07:30:00*71.75*71.71*71.77*71.66
03/11/2004 07:35:00*71.69*71.77*71.78*71.69
03/11/2004 07:40:00*71.79*71.62*71.79*71.62
03/11/2004 07:45:00*71.64*71.62*71.68*71.59
03/11/2004 07:50:00*71.6*71.7*71.7*71.6
03/11/2004 07:55:00*71.68*71.71*71.71*71.63
03/11/2004 08:00:00*71.67*71.78*71.81*71.67
03/11/2004 08:05:00*71.7*71.75*71.81*71.7
03/11/2004 08:10:00*71.69*71.69*71.75*71.64
03/11/2004 08:15:00*71.68*71.74*71.76*71.65
03/11/2004 08:20:00*71.78*71.65*71.78*71.61
03/11/2004 08:25:00*71.67*71.49*71.75*71.44
03/11/2004 08:30:00*71.57*71.35*71.62*71.34
03/11/2004 08:35:00*71.37*71.1*71.41*71.06
03/11/2004 08:40:00*71.07*71.24*71.37*71.06
03/11/2004 08:45:00*71.38*71.47*71.51*71.23
03/11/2004 08:50:00*71.4*71.5*71.52*71.37
03/11/2004 08:55:00*71.48*71.51*71.58*71.43
03/11/2004 09:00:00*71.55*71.48*71.58*71.44
03/11/2004 09:05:00*71.47*71.37*71.5*71.32
03/11/2004 09:10:00*71.38*71.35*71.39*71.29
03/11/2004 09:15:00*71.37*71.7*71.7*71.35
03/11/2004 09:20:00*71.6*71.62*71.7*71.57
03/11/2004 09:25:00*71.65*71.63*71.67*71.57
03/11/2004 09:30:00*71.65*71.53*71.65*71.48
03/11/2004 09:35:00*71.53*71.44*71.53*71.38
03/11/2004 09:40:00*71.44*71.4*71.5*71.37
03/11/2004 09:45:00*71.37*71.42*71.42*71.37
03/11/2004 09:50:00*71.38*71.32*71.42*71.31
03/11/2004 09:55:00*71.31*71.31*71.35*71.31
03/11/2004 10:00:00*71.3*71.27*71.31*71.22
03/11/2004 10:05:00*71.22*71.34*71.37*71.22
03/11/2004 10:10:00*71.31*71.4*71.4*71.29
03/11/2004 10:15:00*71.41*71.46*71.46*71.4
03/11/2004 10:20:00*71.42*71.48*71.5*71.42
03/11/2004 10:25:00*71.48*71.38*71.48*71.34
03/11/2004 10:30:00*71.39*71.34*71.39*71.34
03/11/2004 10:35:00*71.255*71.36*71.41*71.255
03/11/2004 10:40:00*71.34*71.25*71.36*71.25
03/11/2004 10:45:00*71.23*71.25*71.27*71.21
03/11/2004 10:50:00*71.29*71.31*71.31*71.25
03/11/2004 10:55:00*71.31*71.22*71.32*71.21
03/11/2004 11:00:00*71.23*71.25*71.28*71.22
03/11/2004 11:05:00*71.26*71.19*71.26*71.19
03/11/2004 11:10:00*71.18*71.22*71.22*71.1
03/11/2004 11:15:00*71.25*71.25*71.31*71.21
03/11/2004 11:20:00*71.22*71.34*71.34*71.21
03/11/2004 11:25:00*71.37*71.47*71.47*71.31
03/11/2004 11:30:00*71.43*71.32*71.47*71.26
03/11/2004 11:35:00*71.3*71.44*71.51*71.29
03/11/2004 11:40:00*71.48*71.49*71.53*71.41
03/11/2004 11:45:00*71.49*71.52*71.54*71.49
03/11/2004 11:50:00*71.53*71.52*71.56*71.51
03/11/2004 11:55:00*71.52*71.45*71.57*71.45
03/11/2004 12:00:00*71.46*71.58*71.63*71.45
03/11/2004 12:05:00*71.56*71.48*71.62*71.48
03/11/2004 12:10:00*71.49*71.39*71.49*71.39
03/11/2004 12:15:00*71.37*71.47*71.545*71.37
03/11/2004 12:20:00*71.46*71.52*71.58*71.42
03/11/2004 12:25:00*71.54*71.62*71.66*71.5
03/11/2004 12:30:00*71.63*71.52*71.64*71.52
03/11/2004 12:35:00*71.52*71.37*71.58*71.37
03/11/2004 12:40:00*71.39*71.51*71.51*71.37
03/11/2004 12:45:00*71.45*71.89*71.92*71.45
03/11/2004 12:50:00*71.91*71.96*72.08*71.89
03/11/2004 12:55:00*71.97*71.98*72.01*71.95
03/11/2004 13:00:00*72.0*71.94*72.0*71.94
03/11/2004 13:05:00*71.95*71.81*71.95*71.81
03/11/2004 13:10:00*71.85*71.81*71.85*71.81
03/11/2004 13:15:00*71.8*71.87*71.9*71.79
03/11/2004 13:20:00*71.86*71.65*71.87*71.65
03/11/2004 13:25:00*71.69*71.7*71.815*71.6
03/11/2004 13:30:00*71.69*71.79*71.82*71.66
03/11/2004 13:35:00*71.78*71.75*71.82*71.705
03/11/2004 13:40:00*71.74*71.96*71.975*71.74
03/11/2004 13:45:00*71.96*71.9*71.96*71.89
03/11/2004 13:50:00*71.89*71.93*71.93*71.89
03/11/2004 13:55:00*71.94*71.9*71.94*71.9
03/11/2004 14:00:00*71.9*71.89*71.91*71.86
03/11/2004 14:05:00*71.89*71.92*71.92*71.88
03/11/2004 14:10:00*71.89*71.95*71.95*71.89
03/11/2004 14:15:00*71.93*71.97*72.05*71.93
03/11/2004 14:20:00*71.955*71.92*72.06*71.92
03/11/2004 14:25:00*71.93*72.0*72.02*71.91
03/11/2004 14:30:00*72.01*72.06*72.09*71.98
03/11/2004 14:35:00*72.09*72.15*72.15*72.03
03/11/2004 14:40:00*72.155*72.16*72.22*72.14
03/11/2004 14:45:00*72.16*72.12*72.175*72.1
03/11/2004 14:50:00*72.13*72.13*72.15*72.12
03/11/2004 14:55:00*72.15*72.1*72.16*72.09
03/11/2004 15:00:00*72.11*72.07*72.12*72.04
03/11/2004 15:05:00*72.06*72.0*72.085*72.0
03/11/2004 15:10:00*72.005*72.01*72.025*71.98
03/11/2004 15:15:00*72.0*71.94*72.06*71.93
03/11/2004 15:20:00*71.815*71.84*71.94*71.79
03/11/2004 15:25:00*71.7*71.79*71.855*71.67
03/11/2004 15:30:00*71.79*71.79*71.83*71.76
03/11/2004 15:35:00*71.82*71.83*71.85*71.79
03/11/2004 15:40:00*71.83*71.845*71.845*71.81
03/11/2004 15:45:00*71.87*71.85*71.87*71.82
03/11/2004 15:50:00*71.86*71.87*71.87*71.845
03/11/2004 15:55:00*71.86*71.915*71.915*71.86
03/11/2004 16:00:00*71.94*71.92*71.99*71.89
03/11/2004 16:05:00*71.91*71.965*71.99*71.91
03/11/2004 16:10:00*71.96*71.98*71.98*71.935
03/11/2004 16:15:00*71.96*71.91*71.98*71.91
03/11/2004 16:20:00*71.905*71.91*71.96*71.89
03/11/2004 16:25:00*72.0*71.97*72.0*71.88
03/11/2004 16:30:00*71.985*72.105*72.15*71.97
03/11/2004 16:35:00*72.13*72.12*72.13*72.105
03/11/2004 16:40:00*72.03*71.94*72.12*71.94
03/11/2004 16:45:00*71.94*71.84*71.97*71.84
03/11/2004 16:50:00*71.85*71.82*71.85*71.75
03/11/2004 16:55:00*71.83*71.83*71.89*71.82
03/11/2004 17:00:00*71.825*71.78*71.84*71.78
