03/08/2004 17:05:00*75.4*75.37*75.41*75.37
03/08/2004 17:10:00*75.38*75.44*75.44*75.36
03/08/2004 17:15:00*75.45*75.43*75.45*75.42
03/08/2004 17:20:00*75.49*75.48*75.49*75.43
03/08/2004 17:25:00*75.475*75.54*75.54*75.475
03/08/2004 17:30:00*75.51*75.46*75.54*75.46
03/08/2004 17:35:00*75.51*75.51*75.52*75.46
03/08/2004 17:40:00*75.525*75.55*75.56*75.49
03/08/2004 17:45:00*75.54*75.5*75.56*75.415
03/08/2004 17:50:00*75.495*75.46*75.51*75.45
03/08/2004 17:55:00*75.45*75.5*75.52*75.45
03/08/2004 18:00:00*75.505*75.52*75.53*75.5
03/08/2004 18:05:00*75.53*75.57*75.58*75.48
03/08/2004 18:10:00*75.56*75.57*75.57*75.52
03/08/2004 18:15:00*75.62*75.6*75.63*75.57
03/08/2004 18:20:00*75.6*75.58*75.6*75.55
03/08/2004 18:25:00*75.59*75.61*75.62*75.58
03/08/2004 18:30:00*75.6*75.59*75.62*75.56
03/08/2004 18:35:00*75.59*75.63*75.64*75.59
03/08/2004 18:40:00*75.62*75.62*75.63*75.59
03/08/2004 18:45:00*75.64*75.59*75.64*75.58
03/08/2004 18:50:00*75.61*75.63*75.65*75.59
03/08/2004 18:55:00*75.64*75.67*75.68*75.62
03/08/2004 19:00:00*75.67*75.64*75.68*75.62
03/08/2004 19:05:00*75.65*75.64*75.67*75.62
03/08/2004 19:10:00*75.65*75.7*75.7*75.64
03/08/2004 19:15:00*75.68*75.66*75.7*75.64
03/08/2004 19:20:00*75.66*75.66*75.66*75.61
03/08/2004 19:25:00*75.67*75.63*75.67*75.6
03/08/2004 19:30:00*75.62*75.59*75.63*75.57
03/08/2004 19:35:00*75.61*75.59*75.61*75.56
03/08/2004 19:40:00*75.58*75.56*75.59*75.56
03/08/2004 19:45:00*75.55*75.55*75.58*75.55
03/08/2004 19:50:00*75.56*75.54*75.58*75.54
03/08/2004 19:55:00*75.56*75.52*75.56*75.49
03/08/2004 20:00:00*75.54*75.56*75.58*75.52
03/08/2004 20:05:00*75.59*75.64*75.65*75.56
03/08/2004 20:10:00*75.61*75.64*75.66*75.6
03/08/2004 20:15:00*75.65*75.65*75.65*75.63
03/08/2004 20:20:00*75.66*75.66*75.66*75.64
03/08/2004 20:25:00*75.7*75.61*75.72*75.61
03/08/2004 20:30:00*75.62*75.63*75.64*75.61
03/08/2004 20:35:00*75.6*75.61*75.64*75.59
03/08/2004 20:40:00*75.6*75.63*75.63*75.59
03/08/2004 20:45:00*75.64*75.62*75.64*75.62
03/08/2004 20:50:00*75.63*75.65*75.67*75.58
03/08/2004 20:55:00*75.67*75.58*75.67*75.57
03/08/2004 21:00:00*75.59*75.62*75.63*75.58
03/08/2004 21:05:00*75.64*75.61*75.64*75.6
03/08/2004 21:10:00*75.63*75.63*75.63*75.61
03/08/2004 21:15:00*75.62*75.58*75.63*75.56
03/08/2004 21:20:00*75.59*75.62*75.62*75.58
03/08/2004 21:25:00*75.63*75.62*75.63*75.61
03/08/2004 21:30:00*75.61*75.62*75.62*75.59
03/08/2004 21:35:00*75.56*75.56*75.62*75.55
03/08/2004 21:40:00*75.56*75.56*75.56*75.54
03/08/2004 21:45:00*75.57*75.55*75.57*75.53
03/08/2004 21:50:00*75.57*75.56*75.57*75.55
03/08/2004 21:55:00*75.55*75.55*75.57*75.55
03/08/2004 22:00:00*75.55*75.56*75.59*75.54
03/08/2004 22:05:00*75.53*75.59*75.59*75.53
03/08/2004 22:10:00*75.58*75.59*75.59*75.56
03/08/2004 22:15:00*75.57*75.59*75.6*75.56
03/08/2004 22:20:00*75.62*75.57*75.63*75.57
03/08/2004 22:25:00*75.58*75.56*75.59*75.56
03/08/2004 22:30:00*75.59*75.61*75.61*75.56
03/08/2004 22:35:00*75.61*75.61*75.62*75.6
03/08/2004 22:40:00*75.6*75.59*75.61*75.59
03/08/2004 22:45:00*75.59*75.56*75.59*75.56
03/08/2004 22:50:00*75.56*75.56*75.57*75.56
03/08/2004 22:55:00*75.55*75.51*75.57*75.51
03/08/2004 23:00:00*75.58*75.51*75.58*75.5
03/08/2004 23:05:00*75.53*75.53*75.55*75.51
03/08/2004 23:10:00*75.54*75.54*75.56*75.53
03/08/2004 23:15:00*75.56*75.54*75.57*75.53
03/08/2004 23:20:00*75.55*75.56*75.57*75.53
03/08/2004 23:25:00*75.56*75.59*75.59*75.55
03/08/2004 23:30:00*75.59*75.63*75.65*75.59
03/08/2004 23:35:00*75.63*75.64*75.64*75.62
03/08/2004 23:40:00*75.64*75.62*75.64*75.61
03/08/2004 23:45:00*75.63*75.66*75.67*75.62
03/08/2004 23:50:00*75.67*75.66*75.67*75.64
03/08/2004 23:55:00*75.66*75.66*75.66*75.64
03/09/2004 00:00:00*75.68*75.71*75.71*75.66
03/09/2004 00:05:00*75.7*75.7*75.73*75.69
03/09/2004 00:10:00*75.71*75.72*75.72*75.7
03/09/2004 00:15:00*75.72*75.71*75.74*75.71
03/09/2004 00:20:00*75.69*75.71*75.71*75.68
03/09/2004 00:25:00*75.72*75.7*75.72*75.69
03/09/2004 00:30:00*75.73*75.72*75.73*75.69
03/09/2004 00:35:00*75.75*75.72*75.75*75.7
03/09/2004 00:40:00*75.73*75.69*75.74*75.68
03/09/2004 00:45:00*75.7*75.71*75.73*75.69
03/09/2004 00:50:00*75.69*75.72*75.72*75.66
03/09/2004 00:55:00*75.71*75.73*75.74*75.71
03/09/2004 01:00:00*75.75*75.71*75.75*75.7
03/09/2004 01:05:00*75.71*75.68*75.75*75.68
03/09/2004 01:10:00*75.67*75.72*75.75*75.66
03/09/2004 01:15:00*75.73*75.73*75.75*75.69
03/09/2004 01:20:00*75.72*75.73*75.76*75.72
03/09/2004 01:25:00*75.72*75.71*75.73*75.71
03/09/2004 01:30:00*75.71*75.72*75.75*75.71
03/09/2004 01:35:00*75.73*75.74*75.74*75.72
03/09/2004 01:40:00*75.72*75.73*75.76*75.67
03/09/2004 01:45:00*75.73*75.75*75.76*75.73
03/09/2004 01:50:00*75.78*75.82*75.84*75.75
03/09/2004 01:55:00*75.82*75.84*75.87*75.8
03/09/2004 02:00:00*75.87*75.8*75.88*75.8
03/09/2004 02:05:00*75.79*75.76*75.81*75.76
03/09/2004 02:10:00*75.77*75.74*75.78*75.74
03/09/2004 02:15:00*75.75*75.74*75.76*75.71
03/09/2004 02:20:00*75.73*75.81*75.82*75.68
03/09/2004 02:25:00*75.82*75.86*75.9*75.81
03/09/2004 02:30:00*75.87*75.96*75.96*75.86
03/09/2004 02:35:00*75.96*75.94*75.96*75.9
03/09/2004 02:40:00*75.93*75.88*75.94*75.805
03/09/2004 02:45:00*75.88*75.86*75.9*75.84
03/09/2004 02:50:00*75.84*75.86*75.9*75.81
03/09/2004 02:55:00*75.88*75.87*75.89*75.775
03/09/2004 03:00:00*75.84*75.9*75.9*75.84
03/09/2004 03:05:00*75.91*75.84*75.91*75.74
03/09/2004 03:10:00*75.83*75.84*75.88*75.82
03/09/2004 03:15:00*75.85*75.88*75.9*75.84
03/09/2004 03:20:00*75.87*75.87*75.9*75.85
03/09/2004 03:25:00*75.88*75.85*75.88*75.84
03/09/2004 03:30:00*75.87*75.88*75.91*75.84
03/09/2004 03:35:00*75.88*75.88*75.91*75.88
03/09/2004 03:40:00*75.9*75.9*75.91*75.88
03/09/2004 03:45:00*75.89*75.9*75.91*75.87
03/09/2004 03:50:00*75.87*75.9*75.93*75.87
03/09/2004 03:55:00*75.92*75.94*75.95*75.9
03/09/2004 04:00:00*75.94*75.93*75.96*75.93
03/09/2004 04:05:00*75.93*75.93*75.95*75.91
03/09/2004 04:10:00*75.94*75.95*75.96*75.88
03/09/2004 04:15:00*75.96*75.9*75.97*75.9
03/09/2004 04:20:00*75.92*75.87*75.92*75.85
03/09/2004 04:25:00*75.86*75.88*75.91*75.86
03/09/2004 04:30:00*75.9*75.94*75.96*75.88
03/09/2004 04:35:00*75.93*75.94*75.95*75.93
03/09/2004 04:40:00*75.95*75.93*75.95*75.89
03/09/2004 04:45:00*75.93*75.97*75.97*75.9
03/09/2004 04:50:00*76.0*75.96*76.0*75.96
03/09/2004 04:55:00*75.95*75.98*76.0*75.9
03/09/2004 05:00:00*75.97*76.03*76.03*75.9
03/09/2004 05:05:00*76.04*76.02*76.19*75.97
03/09/2004 05:10:00*75.95*75.9*76.03*75.85
03/09/2004 05:15:00*75.93*75.99*76.09*75.9
03/09/2004 05:20:00*75.97*75.97*76.0*75.96
03/09/2004 05:25:00*75.99*75.97*76.04*75.95
03/09/2004 05:30:00*75.96*76.01*76.01*75.91
03/09/2004 05:35:00*75.92*75.9*76.07*75.84
03/09/2004 05:40:00*75.89*75.94*75.94*75.88
03/09/2004 05:45:00*75.92*75.93*75.97*75.91
03/09/2004 05:50:00*75.91*75.9*75.93*75.87
03/09/2004 05:55:00*75.87*75.87*75.9*75.84
03/09/2004 06:00:00*75.88*75.9*75.9*75.85
03/09/2004 06:05:00*75.89*75.87*75.9*75.85
03/09/2004 06:10:00*75.88*75.91*75.91*75.87
03/09/2004 06:15:00*75.86*75.85*75.91*75.85
03/09/2004 06:20:00*75.86*75.85*75.87*75.84
03/09/2004 06:25:00*75.85*75.84*75.89*75.84
03/09/2004 06:30:00*75.84*75.84*75.85*75.79
03/09/2004 06:35:00*75.85*75.86*75.91*75.84
03/09/2004 06:40:00*75.87*75.86*75.87*75.79
03/09/2004 06:45:00*75.87*75.88*75.89*75.84
03/09/2004 06:50:00*75.85*75.82*75.88*75.8
03/09/2004 06:55:00*75.81*75.81*75.85*75.81
03/09/2004 07:00:00*75.81*75.84*75.92*75.8
03/09/2004 07:05:00*75.85*75.82*75.96*75.82
03/09/2004 07:10:00*75.84*75.88*75.88*75.82
03/09/2004 07:15:00*75.87*75.87*75.88*75.85
03/09/2004 07:20:00*75.88*75.9*75.96*75.85
03/09/2004 07:25:00*75.89*75.87*75.91*75.85
03/09/2004 07:30:00*75.85*75.89*75.92*75.85
03/09/2004 07:35:00*75.91*75.91*75.92*75.87
03/09/2004 07:40:00*75.9*75.84*75.91*75.83
03/09/2004 07:45:00*75.82*75.82*75.87*75.81
03/09/2004 07:50:00*75.84*75.86*75.86*75.81
03/09/2004 07:55:00*75.85*75.9*75.9*75.81
03/09/2004 08:00:00*75.91*75.91*75.92*75.85
03/09/2004 08:05:00*75.9*75.91*75.93*75.9
03/09/2004 08:10:00*75.9*75.87*75.93*75.84
03/09/2004 08:15:00*75.89*75.82*75.89*75.81
03/09/2004 08:20:00*75.83*75.83*75.84*75.78
03/09/2004 08:25:00*75.81*75.85*75.87*75.81
03/09/2004 08:30:00*75.84*75.79*75.85*75.78
03/09/2004 08:35:00*75.81*75.79*75.81*75.78
03/09/2004 08:40:00*75.76*75.74*75.79*75.73
03/09/2004 08:45:00*75.73*75.73*75.77*75.73
03/09/2004 08:50:00*75.76*75.79*75.79*75.73
03/09/2004 08:55:00*75.78*75.76*75.79*75.75
03/09/2004 09:00:00*75.77*75.75*75.77*75.75
03/09/2004 09:05:00*75.75*75.72*75.76*75.71
03/09/2004 09:10:00*75.73*75.68*75.73*75.62
03/09/2004 09:15:00*75.68*75.66*75.7*75.65
03/09/2004 09:20:00*75.65*75.69*75.72*75.63
03/09/2004 09:25:00*75.68*75.69*75.71*75.65
03/09/2004 09:30:00*75.71*75.62*75.71*75.62
03/09/2004 09:35:00*75.66*75.64*75.73*75.58
03/09/2004 09:40:00*75.66*75.69*75.75*75.63
03/09/2004 09:45:00*75.69*75.77*75.77*75.69
03/09/2004 09:50:00*75.73*75.71*75.77*75.7
03/09/2004 09:55:00*75.69*75.73*75.75*75.68
03/09/2004 10:00:00*75.71*75.71*75.73*75.68
03/09/2004 10:05:00*75.72*75.72*75.75*75.69
03/09/2004 10:10:00*75.73*75.72*75.75*75.7
03/09/2004 10:15:00*75.73*75.72*75.73*75.68
03/09/2004 10:20:00*75.73*75.74*75.74*75.68
03/09/2004 10:25:00*75.72*75.78*75.84*75.67
03/09/2004 10:30:00*75.76*75.81*75.81*75.76
03/09/2004 10:35:00*75.81*75.76*75.86*75.75
03/09/2004 10:40:00*75.73*75.83*75.84*75.73
03/09/2004 10:45:00*75.79*75.81*75.87*75.78
03/09/2004 10:50:00*75.835*75.8*75.85*75.76
03/09/2004 10:55:00*75.79*75.77*75.84*75.75
03/09/2004 11:00:00*75.745*75.74*75.78*75.65
03/09/2004 11:05:00*75.68*75.71*75.815*75.66
03/09/2004 11:10:00*75.7*75.75*75.795*75.69
03/09/2004 11:15:00*75.76*75.72*75.765*75.68
03/09/2004 11:20:00*75.715*75.7*75.735*75.69
03/09/2004 11:25:00*75.7*75.72*75.73*75.69
03/09/2004 11:30:00*75.74*75.72*75.755*75.69
03/09/2004 11:35:00*75.73*75.71*75.73*75.705
03/09/2004 11:40:00*75.72*75.71*75.73*75.69
03/09/2004 11:45:00*75.71*75.77*75.86*75.66
03/09/2004 11:50:00*75.72*75.79*75.79*75.71
03/09/2004 11:55:00*75.79*75.87*75.88*75.71
03/09/2004 12:00:00*75.89*75.94*75.94*75.87
03/09/2004 12:05:00*75.92*76.02*76.05*75.9
03/09/2004 12:10:00*75.98*76.02*76.06*75.98
03/09/2004 12:15:00*76.01*76.06*76.06*75.97
03/09/2004 12:20:00*76.04*76.01*76.13*76.01
03/09/2004 12:25:00*76.01*76.02*76.09*76.0
03/09/2004 12:30:00*75.99*75.96*76.02*75.95
03/09/2004 12:35:00*75.95*75.94*75.98*75.93
03/09/2004 12:40:00*75.95*75.96*75.99*75.94
03/09/2004 12:45:00*75.99*76.03*76.04*75.96
03/09/2004 12:50:00*76.04*76.04*76.06*75.98
03/09/2004 12:55:00*76.03*75.95*76.04*75.94
03/09/2004 13:00:00*75.96*75.98*75.99*75.93
03/09/2004 13:05:00*75.99*75.66*75.99*75.39
03/09/2004 13:10:00*75.59*75.78*75.97*75.57
03/09/2004 13:15:00*75.77*75.68*75.78*75.64
03/09/2004 13:20:00*75.69*75.45*75.71*75.435
03/09/2004 13:25:00*75.49*75.5*75.69*75.355
03/09/2004 13:30:00*75.48*75.58*75.58*75.385
03/09/2004 13:35:00*75.6*75.64*75.66*75.5
03/09/2004 13:40:00*75.66*75.72*75.75*75.64
03/09/2004 13:45:00*75.73*75.57*75.73*75.57
03/09/2004 13:50:00*75.59*75.48*75.61*75.475
03/09/2004 13:55:00*75.46*75.48*75.6*75.39
03/09/2004 14:00:00*75.39*75.38*75.51*75.36
03/09/2004 14:05:00*75.37*75.29*75.43*75.285
03/09/2004 14:10:00*75.26*75.35*75.37*75.25
03/09/2004 14:15:00*75.33*75.39*75.39*75.33
03/09/2004 14:20:00*75.395*75.45*75.45*75.38
03/09/2004 14:25:00*75.43*75.42*75.47*75.4
03/09/2004 14:30:00*75.42*75.38*75.44*75.38
03/09/2004 14:35:00*75.405*75.39*75.41*75.35
03/09/2004 14:40:00*75.41*75.36*75.41*75.28
03/09/2004 14:45:00*75.34*75.35*75.39*75.31
03/09/2004 14:50:00*75.36*75.31*75.39*75.27
03/09/2004 14:55:00*75.31*75.2*75.375*75.2
03/09/2004 15:00:00*75.17*75.16*75.28*75.11
03/09/2004 15:05:00*75.26*75.13*75.26*75.06
03/09/2004 15:10:00*75.14*75.23*75.28*75.13
03/09/2004 15:15:00*75.23*75.35*75.395*75.22
03/09/2004 15:20:00*75.39*75.38*75.47*75.34
03/09/2004 15:25:00*75.36*75.28*75.435*75.24
03/09/2004 15:30:00*75.25*75.31*75.34*75.22
03/09/2004 15:35:00*75.32*75.34*75.34*75.22
03/09/2004 15:40:00*75.34*75.39*75.39*75.295
03/09/2004 15:45:00*75.36*75.32*75.39*75.31
03/09/2004 15:50:00*75.34*75.37*75.37*75.31
03/09/2004 15:55:00*75.37*75.32*75.4*75.32
03/09/2004 16:00:00*75.32*75.24*75.34*75.24
03/09/2004 16:05:00*75.24*75.2*75.27*75.2
03/09/2004 16:10:00*75.23*75.26*75.26*75.18
03/09/2004 16:15:00*75.27*75.24*75.27*75.22
03/09/2004 16:20:00*75.22*75.42*75.42*75.22
03/09/2004 16:25:00*75.41*75.29*75.42*75.29
03/09/2004 16:30:00*75.2*75.18*75.29*75.16
03/09/2004 16:35:00*75.22*75.23*75.24*75.18
03/09/2004 16:40:00*75.23*75.21*75.25*75.15
03/09/2004 16:45:00*75.19*75.14*75.21*75.14
03/09/2004 16:50:00*75.18*75.35*75.4*75.14
03/09/2004 16:55:00*75.35*75.39*75.39*75.3
03/09/2004 17:00:00*75.41*75.48*75.48*75.39
