03/07/2004 17:05:00*75.75*75.73*75.75*75.61
03/07/2004 17:10:00*75.71*75.59*75.73*75.59
03/07/2004 17:15:00*75.65*75.68*75.69*75.59
03/07/2004 17:20:00*75.67*75.72*75.72*75.67
03/07/2004 17:25:00*75.74*75.71*75.74*75.68
03/07/2004 17:30:00*75.72*75.69*75.72*75.66
03/07/2004 17:35:00*75.58*75.66*75.69*75.58
03/07/2004 17:40:00*75.65*75.66*75.7*75.65
03/07/2004 17:45:00*75.7*75.72*75.72*75.66
03/07/2004 17:50:00*75.66*75.69*75.72*75.66
03/07/2004 17:55:00*75.71*75.69*75.71*75.67
03/07/2004 18:00:00*75.67*75.67*75.69*75.67
03/07/2004 18:05:00*75.7*75.67*75.71*75.67
03/07/2004 18:10:00*75.71*75.66*75.71*75.66
03/07/2004 18:15:00*75.68*75.64*75.68*75.63
03/07/2004 18:20:00*75.65*75.65*75.67*75.61
03/07/2004 18:25:00*75.67*75.64*75.67*75.62
03/07/2004 18:30:00*75.66*75.64*75.7*75.64
03/07/2004 18:35:00*75.64*75.67*75.67*75.63
03/07/2004 18:40:00*75.65*75.7*75.7*75.65
03/07/2004 18:45:00*75.68*75.68*75.7*75.67
03/07/2004 18:50:00*75.67*75.67*75.69*75.63
03/07/2004 18:55:00*75.68*75.635*75.68*75.62
03/07/2004 19:00:00*75.65*75.66*75.675*75.57
03/07/2004 19:05:00*75.66*75.57*75.69*75.57
03/07/2004 19:10:00*75.585*75.61*75.64*75.57
03/07/2004 19:15:00*75.65*75.645*75.665*75.61
03/07/2004 19:20:00*75.655*75.635*75.67*75.63
03/07/2004 19:25:00*75.64*75.62*75.66*75.47
03/07/2004 19:30:00*75.62*75.61*75.63*75.61
03/07/2004 19:35:00*75.68*75.66*75.68*75.59
03/07/2004 19:40:00*75.62*75.67*75.67*75.59
03/07/2004 19:45:00*75.68*75.6*75.68*75.6
03/07/2004 19:50:00*75.56*75.56*75.64*75.54
03/07/2004 19:55:00*75.57*75.43*75.57*75.43
03/07/2004 20:00:00*75.54*75.45*75.54*75.42
03/07/2004 20:05:00*75.47*75.45*75.5*75.45
03/07/2004 20:10:00*75.44*75.42*75.5*75.41
03/07/2004 20:15:00*75.41*75.45*75.47*75.41
03/07/2004 20:20:00*75.46*75.43*75.49*75.43
03/07/2004 20:25:00*75.44*75.41*75.45*75.41
03/07/2004 20:30:00*75.48*75.46*75.5*75.41
03/07/2004 20:35:00*75.48*75.43*75.48*75.41
03/07/2004 20:40:00*75.45*75.42*75.45*75.4
03/07/2004 20:45:00*75.43*75.45*75.49*75.42
03/07/2004 20:50:00*75.44*75.44*75.47*75.39
03/07/2004 20:55:00*75.46*75.45*75.48*75.44
03/07/2004 21:00:00*75.47*75.32*75.48*75.32
03/07/2004 21:05:00*75.3*75.34*75.36*75.3
03/07/2004 21:10:00*75.35*75.36*75.38*75.34
03/07/2004 21:15:00*75.35*75.38*75.38*75.26
03/07/2004 21:20:00*75.38*75.37*75.38*75.36
03/07/2004 21:25:00*75.35*75.45*75.45*75.32
03/07/2004 21:30:00*75.46*75.36*75.46*75.35
03/07/2004 21:35:00*75.32*75.32*75.38*75.29
03/07/2004 21:40:00*75.33*75.33*75.39*75.32
03/07/2004 21:45:00*75.36*75.38*75.38*75.33
03/07/2004 21:50:00*75.37*75.36*75.38*75.36
03/07/2004 21:55:00*75.42*75.37*75.42*75.36
03/07/2004 22:00:00*75.39*75.42*75.43*75.37
03/07/2004 22:05:00*75.35*75.45*75.45*75.35
03/07/2004 22:10:00*75.45*75.43*75.45*75.43
03/07/2004 22:15:00*75.46*75.47*75.49*75.43
03/07/2004 22:20:00*75.48*75.52*75.52*75.46
03/07/2004 22:25:00*75.51*75.52*75.53*75.5
03/07/2004 22:30:00*75.51*75.47*75.52*75.47
03/07/2004 22:35:00*75.52*75.52*75.52*75.47
03/07/2004 22:40:00*75.51*75.52*75.52*75.5
03/07/2004 22:45:00*75.5*75.5*75.53*75.48
03/07/2004 22:50:00*75.51*75.53*75.53*75.45
03/07/2004 22:55:00*75.52*75.52*75.54*75.51
03/07/2004 23:00:00*75.54*75.48*75.54*75.48
03/07/2004 23:05:00*75.47*75.5*75.52*75.47
03/07/2004 23:10:00*75.53*75.5*75.53*75.5
03/07/2004 23:15:00*75.51*75.51*75.53*75.5
03/07/2004 23:20:00*75.52*75.52*75.52*75.48
03/07/2004 23:25:00*75.51*75.53*75.56*75.5
03/07/2004 23:30:00*75.5*75.53*75.55*75.5
03/07/2004 23:35:00*75.54*75.55*75.55*75.53
03/07/2004 23:40:00*75.5*75.49*75.55*75.47
03/07/2004 23:45:00*75.48*75.51*75.51*75.47
03/07/2004 23:50:00*75.53*75.54*75.54*75.51
03/07/2004 23:55:00*75.54*75.53*75.55*75.53
03/08/2004 00:00:00*75.52*75.5*75.53*75.46
03/08/2004 00:05:00*75.52*75.49*75.52*75.48
03/08/2004 00:10:00*75.5*75.49*75.51*75.47
03/08/2004 00:15:00*75.5*75.44*75.5*75.44
03/08/2004 00:20:00*75.46*75.47*75.51*75.44
03/08/2004 00:25:00*75.5*75.46*75.51*75.45
03/08/2004 00:30:00*75.47*75.49*75.52*75.46
03/08/2004 00:35:00*75.47*75.49*75.5*75.47
03/08/2004 00:40:00*75.47*75.46*75.5*75.46
03/08/2004 00:45:00*75.55*75.5*75.55*75.46
03/08/2004 00:50:00*75.53*75.56*75.855*75.45
03/08/2004 00:55:00*75.58*75.67*75.715*75.56
03/08/2004 01:00:00*75.65*75.6*75.67*75.59
03/08/2004 01:05:00*75.61*75.575*75.61*75.485
03/08/2004 01:10:00*75.53*75.57*75.62*75.53
03/08/2004 01:15:00*75.6*75.53*75.6*75.505
03/08/2004 01:20:00*75.54*75.54*75.54*75.45
03/08/2004 01:25:00*75.56*75.54*75.56*75.5
03/08/2004 01:30:00*75.51*75.54*75.56*75.5
03/08/2004 01:35:00*75.57*75.6*75.6*75.53
03/08/2004 01:40:00*75.61*75.61*75.64*75.6
03/08/2004 01:45:00*75.62*75.61*75.64*75.58
03/08/2004 01:50:00*75.6*75.59*75.61*75.58
03/08/2004 01:55:00*75.61*75.58*75.62*75.58
03/08/2004 02:00:00*75.6*75.52*75.6*75.52
03/08/2004 02:05:00*75.54*75.47*75.54*75.47
03/08/2004 02:10:00*75.48*75.45*75.48*75.42
03/08/2004 02:15:00*75.45*75.5*75.5*75.45
03/08/2004 02:20:00*75.51*75.53*75.56*75.48
03/08/2004 02:25:00*75.52*75.5*75.54*75.5
03/08/2004 02:30:00*75.52*75.52*75.53*75.5
03/08/2004 02:35:00*75.51*75.51*75.575*75.46
03/08/2004 02:40:00*75.52*75.54*75.6*75.5
03/08/2004 02:45:00*75.57*75.5*75.57*75.47
03/08/2004 02:50:00*75.52*75.49*75.59*75.48
03/08/2004 02:55:00*75.54*75.44*75.54*75.44
03/08/2004 03:00:00*75.45*75.48*75.52*75.44
03/08/2004 03:05:00*75.49*75.46*75.52*75.41
03/08/2004 03:10:00*75.45*75.48*75.51*75.38
03/08/2004 03:15:00*75.46*75.4*75.5*75.4
03/08/2004 03:20:00*75.45*75.48*75.5*75.4
03/08/2004 03:25:00*75.48*75.52*75.53*75.47
03/08/2004 03:30:00*75.53*75.55*75.58*75.51
03/08/2004 03:35:00*75.56*75.52*75.57*75.48
03/08/2004 03:40:00*75.52*75.5*75.54*75.47
03/08/2004 03:45:00*75.51*75.52*75.56*75.5
03/08/2004 03:50:00*75.54*75.54*75.57*75.52
03/08/2004 03:55:00*75.57*75.55*75.58*75.52
03/08/2004 04:00:00*75.54*75.6*75.6*75.54
03/08/2004 04:05:00*75.63*75.59*75.63*75.57
03/08/2004 04:10:00*75.58*75.59*75.62*75.56
03/08/2004 04:15:00*75.6*75.56*75.64*75.56
03/08/2004 04:20:00*75.59*75.57*75.61*75.52
03/08/2004 04:25:00*75.59*75.57*75.59*75.55
03/08/2004 04:30:00*75.56*75.56*75.58*75.56
03/08/2004 04:35:00*75.55*75.55*75.6*75.54
03/08/2004 04:40:00*75.58*75.59*75.59*75.55
03/08/2004 04:45:00*75.59*75.56*75.59*75.56
03/08/2004 04:50:00*75.55*75.51*75.59*75.51
03/08/2004 04:55:00*75.54*75.53*75.54*75.51
03/08/2004 05:00:00*75.52*75.5*75.56*75.5
03/08/2004 05:05:00*75.49*75.51*75.51*75.47
03/08/2004 05:10:00*75.5*75.53*75.54*75.48
03/08/2004 05:15:00*75.5*75.6*75.62*75.5
03/08/2004 05:20:00*75.6*75.59*75.62*75.56
03/08/2004 05:25:00*75.59*75.59*75.6*75.58
03/08/2004 05:30:00*75.59*75.6*75.62*75.57
03/08/2004 05:35:00*75.58*75.59*75.65*75.57
03/08/2004 05:40:00*75.58*75.58*75.65*75.56
03/08/2004 05:45:00*75.63*75.58*75.63*75.57
03/08/2004 05:50:00*75.6*75.58*75.6*75.55
03/08/2004 05:55:00*75.58*75.59*75.62*75.56
03/08/2004 06:00:00*75.6*75.62*75.66*75.58
03/08/2004 06:05:00*75.64*75.7*75.72*75.59
03/08/2004 06:10:00*75.69*75.62*75.7*75.62
03/08/2004 06:15:00*75.64*75.66*75.66*75.6
03/08/2004 06:20:00*75.65*75.69*75.71*75.63
03/08/2004 06:25:00*75.68*75.7*75.71*75.65
03/08/2004 06:30:00*75.69*75.68*75.72*75.65
03/08/2004 06:35:00*75.69*75.67*75.69*75.66
03/08/2004 06:40:00*75.68*75.68*75.71*75.67
03/08/2004 06:45:00*75.68*75.69*75.71*75.67
03/08/2004 06:50:00*75.67*75.71*75.75*75.66
03/08/2004 06:55:00*75.72*75.71*75.78*75.7
03/08/2004 07:00:00*75.74*75.75*75.78*75.71
03/08/2004 07:05:00*75.73*75.76*75.8*75.73
03/08/2004 07:10:00*75.78*75.78*75.79*75.74
03/08/2004 07:15:00*75.77*75.77*75.8*75.72
03/08/2004 07:20:00*75.77*75.75*75.78*75.74
03/08/2004 07:25:00*75.75*75.8*75.8*75.74
03/08/2004 07:30:00*75.81*75.78*75.82*75.75
03/08/2004 07:35:00*75.76*75.75*75.81*75.73
03/08/2004 07:40:00*75.76*75.75*75.84*75.72
03/08/2004 07:45:00*75.75*75.81*75.87*75.71
03/08/2004 07:50:00*75.82*75.81*75.85*75.78
03/08/2004 07:55:00*75.78*75.84*75.84*75.75
03/08/2004 08:00:00*75.87*75.8*75.87*75.79
03/08/2004 08:05:00*75.81*75.71*75.81*75.71
03/08/2004 08:10:00*75.78*75.71*75.78*75.65
03/08/2004 08:15:00*75.71*75.73*75.81*75.67
03/08/2004 08:20:00*75.76*75.71*75.78*75.59
03/08/2004 08:25:00*75.72*75.75*75.75*75.67
03/08/2004 08:30:00*75.76*75.73*75.77*75.655
03/08/2004 08:35:00*75.76*75.82*75.84*75.7
03/08/2004 08:40:00*75.83*75.94*75.97*75.82
03/08/2004 08:45:00*75.95*75.88*75.95*75.795
03/08/2004 08:50:00*75.87*75.88*75.9*75.86
03/08/2004 08:55:00*75.87*75.86*75.9*75.85
03/08/2004 09:00:00*75.87*75.87*75.87*75.85
03/08/2004 09:05:00*75.86*75.9*75.91*75.86
03/08/2004 09:10:00*75.87*75.89*75.92*75.82
03/08/2004 09:15:00*75.91*75.9*75.97*75.89
03/08/2004 09:20:00*75.89*75.91*75.94*75.89
03/08/2004 09:25:00*75.9*75.9*75.95*75.89
03/08/2004 09:30:00*75.89*75.76*75.9*75.675
03/08/2004 09:35:00*75.74*75.77*75.8*75.68
03/08/2004 09:40:00*75.78*75.82*75.86*75.77
03/08/2004 09:45:00*75.81*75.68*75.85*75.68
03/08/2004 09:50:00*75.73*75.76*75.79*75.68
03/08/2004 09:55:00*75.78*75.88*75.9*75.74
03/08/2004 10:00:00*75.87*75.84*75.88*75.83
03/08/2004 10:05:00*75.85*75.84*75.9*75.82
03/08/2004 10:10:00*75.82*75.85*75.9*75.8
03/08/2004 10:15:00*75.86*75.81*75.88*75.79
03/08/2004 10:20:00*75.8*75.85*75.85*75.8
03/08/2004 10:25:00*75.86*75.88*75.99*75.84
03/08/2004 10:30:00*75.87*75.84*75.91*75.84
03/08/2004 10:35:00*75.85*75.85*75.88*75.83
03/08/2004 10:40:00*75.84*75.82*75.85*75.78
03/08/2004 10:45:00*75.79*75.74*75.82*75.73
03/08/2004 10:50:00*75.73*75.62*75.77*75.62
03/08/2004 10:55:00*75.63*75.68*75.7*75.62
03/08/2004 11:00:00*75.69*75.67*75.69*75.56
03/08/2004 11:05:00*75.66*75.7*75.71*75.62
03/08/2004 11:10:00*75.69*75.74*75.76*75.69
03/08/2004 11:15:00*75.76*75.73*75.77*75.69
03/08/2004 11:20:00*75.74*75.68*75.74*75.65
03/08/2004 11:25:00*75.66*75.68*75.69*75.66
03/08/2004 11:30:00*75.69*75.63*75.71*75.6
03/08/2004 11:35:00*75.64*75.6*75.65*75.56
03/08/2004 11:40:00*75.59*75.64*75.65*75.59
03/08/2004 11:45:00*75.67*75.69*75.71*75.64
03/08/2004 11:50:00*75.71*75.7*75.75*75.68
03/08/2004 11:55:00*75.7*75.72*75.73*75.69
03/08/2004 12:00:00*75.71*75.61*75.72*75.61
03/08/2004 12:05:00*75.64*75.64*75.66*75.59
03/08/2004 12:10:00*75.63*75.59*75.65*75.59
03/08/2004 12:15:00*75.62*75.59*75.62*75.52
03/08/2004 12:20:00*75.61*75.61*75.61*75.59
03/08/2004 12:25:00*75.59*75.62*75.68*75.59
03/08/2004 12:30:00*75.68*75.64*75.73*75.62
03/08/2004 12:35:00*75.63*75.64*75.65*75.61
03/08/2004 12:40:00*75.63*75.66*75.69*75.63
03/08/2004 12:45:00*75.67*75.64*75.67*75.63
03/08/2004 12:50:00*75.65*75.64*75.66*75.62
03/08/2004 12:55:00*75.56*75.55*75.66*75.55
03/08/2004 13:00:00*75.53*75.62*75.67*75.53
03/08/2004 13:05:00*75.64*75.61*75.65*75.6
03/08/2004 13:10:00*75.6*75.57*75.62*75.57
03/08/2004 13:15:00*75.51*75.58*75.6*75.51
03/08/2004 13:20:00*75.59*75.63*75.63*75.58
03/08/2004 13:25:00*75.64*75.62*75.64*75.6
03/08/2004 13:30:00*75.61*75.58*75.64*75.56
03/08/2004 13:35:00*75.57*75.6*75.62*75.57
03/08/2004 13:40:00*75.61*75.12*75.62*74.98
03/08/2004 13:45:00*75.07*75.13*75.29*75.07
03/08/2004 13:50:00*75.11*74.94*75.145*74.9
03/08/2004 13:55:00*74.95*75.0*75.18*74.94
03/08/2004 14:00:00*75.02*75.04*75.16*74.99
03/08/2004 14:05:00*75.03*75.01*75.05*74.99
03/08/2004 14:10:00*75.0*74.97*75.01*74.96
03/08/2004 14:15:00*74.98*74.99*75.0*74.94
03/08/2004 14:20:00*74.98*75.0*75.01*74.97
03/08/2004 14:25:00*75.01*75.0*75.04*74.96
03/08/2004 14:30:00*74.99*75.01*75.05*74.99
03/08/2004 14:35:00*75.01*75.0*75.03*74.98
03/08/2004 14:40:00*75.02*75.0*75.09*74.99
03/08/2004 14:45:00*75.0*75.05*75.07*74.98
03/08/2004 14:50:00*75.03*75.05*75.08*75.01
03/08/2004 14:55:00*75.06*75.08*75.12*75.05
03/08/2004 15:00:00*75.07*75.08*75.1*75.07
03/08/2004 15:05:00*75.07*75.01*75.08*75.01
03/08/2004 15:10:00*74.99*75.04*75.04*74.98
03/08/2004 15:15:00*75.06*75.05*75.07*75.03
03/08/2004 15:20:00*75.06*75.06*75.08*75.01
03/08/2004 15:25:00*75.05*75.1*75.1*75.05
03/08/2004 15:30:00*75.09*75.05*75.11*75.04
03/08/2004 15:35:00*75.06*75.13*75.14*75.04
03/08/2004 15:40:00*75.12*75.09*75.13*75.09
03/08/2004 15:45:00*75.09*75.08*75.1*75.06
03/08/2004 15:50:00*75.06*75.06*75.11*75.04
03/08/2004 15:55:00*75.06*75.03*75.08*74.98
03/08/2004 16:00:00*75.02*75.02*75.05*75.0
03/08/2004 16:05:00*75.01*75.04*75.04*75.0
03/08/2004 16:10:00*75.03*75.08*75.08*75.01
03/08/2004 16:15:00*75.12*75.18*75.18*75.08
03/08/2004 16:20:00*75.17*75.2*75.21*75.14
03/08/2004 16:25:00*75.18*75.14*75.23*75.14
03/08/2004 16:30:00*75.14*75.19*75.2*75.14
03/08/2004 16:35:00*75.18*75.25*75.25*75.18
03/08/2004 16:40:00*75.23*75.35*75.35*75.22
03/08/2004 16:45:00*75.36*75.38*75.38*75.34
03/08/2004 16:50:00*75.37*75.42*75.44*75.36
03/08/2004 16:55:00*75.46*75.43*75.46*75.42
03/08/2004 17:00:00*75.46*75.37*75.48*75.37
