02/29/2004 17:10:00*74.94*74.94*74.95*74.94
02/29/2004 17:15:00*74.85*74.85*74.94*74.84
02/29/2004 17:20:00*74.84*74.84*74.85*74.84
02/29/2004 17:25:00*74.83*74.84*74.85*74.83
02/29/2004 17:30:00*74.83*74.81*74.84*74.81
02/29/2004 17:35:00*74.82*74.88*74.88*74.81
02/29/2004 17:40:00*74.87*74.85*74.88*74.85
02/29/2004 17:45:00*74.84*74.84*74.85*74.84
02/29/2004 17:50:00*74.85*74.86*74.87*74.84
02/29/2004 17:55:00*74.85*74.88*74.88*74.84
02/29/2004 18:00:00*74.86*74.87*74.88*74.86
02/29/2004 18:05:00*74.88*74.94*74.95*74.86
02/29/2004 18:10:00*74.95*75.02*75.02*74.94
02/29/2004 18:15:00*75.01*75.0*75.02*75.0
02/29/2004 18:20:00*74.98*75.01*75.01*74.98
02/29/2004 18:25:00*75.04*74.98*75.04*74.98
02/29/2004 18:30:00*74.99*75.0*75.0*74.98
02/29/2004 18:35:00*74.99*74.93*75.0*74.93
02/29/2004 18:40:00*74.95*75.0*75.0*74.93
02/29/2004 18:45:00*75.01*75.02*75.02*75.0
02/29/2004 18:50:00*75.03*75.09*75.09*75.0
02/29/2004 18:55:00*75.11*75.08*75.13*75.08
02/29/2004 19:00:00*75.07*75.03*75.08*75.03
02/29/2004 19:05:00*75.08*75.16*75.16*75.03
02/29/2004 19:10:00*75.1*75.15*75.16*75.07
02/29/2004 19:15:00*75.14*75.18*75.2*75.14
02/29/2004 19:20:00*75.16*75.19*75.2*75.16
02/29/2004 19:25:00*75.17*75.225*75.23*75.17
02/29/2004 19:30:00*75.22*75.19*75.26*75.19
02/29/2004 19:35:00*75.24*75.23*75.26*75.19
02/29/2004 19:40:00*75.245*75.25*75.26*75.23
02/29/2004 19:45:00*75.26*75.275*75.28*75.25
02/29/2004 19:50:00*75.28*75.31*75.33*75.255
02/29/2004 19:55:00*75.31*75.39*75.4*75.255
02/29/2004 20:00:00*75.38*75.31*75.39*75.3
02/29/2004 20:05:00*75.3*75.325*75.325*75.275
02/29/2004 20:10:00*75.255*75.26*75.325*75.25
02/29/2004 20:15:00*75.265*75.28*75.28*75.26
02/29/2004 20:20:00*75.27*75.3*75.3*75.26
02/29/2004 20:25:00*75.29*75.35*75.35*75.245
02/29/2004 20:30:00*75.34*75.34*75.365*75.33
02/29/2004 20:35:00*75.35*75.355*75.38*75.34
02/29/2004 20:40:00*75.38*75.36*75.41*75.355
02/29/2004 20:45:00*75.42*75.44*75.44*75.36
02/29/2004 20:50:00*75.41*75.47*75.49*75.41
02/29/2004 20:55:00*75.48*75.47*75.48*75.46
02/29/2004 21:00:00*75.49*75.54*75.56*75.47
02/29/2004 21:05:00*75.53*75.5*75.54*75.5
02/29/2004 21:10:00*75.49*75.44*75.5*75.44
02/29/2004 21:15:00*75.46*75.6*75.6*75.44
02/29/2004 21:20:00*75.59*75.6*75.62*75.58
02/29/2004 21:25:00*75.59*75.59*75.6*75.57
02/29/2004 21:30:00*75.57*75.57*75.59*75.56
02/29/2004 21:35:00*75.59*75.59*75.59*75.57
02/29/2004 21:40:00*75.61*75.6*75.61*75.59
02/29/2004 21:45:00*75.61*75.56*75.61*75.56
02/29/2004 21:50:00*75.57*75.55*75.57*75.55
02/29/2004 21:55:00*75.58*75.59*75.6*75.55
02/29/2004 22:00:00*75.6*75.57*75.61*75.57
02/29/2004 22:05:00*75.56*75.58*75.59*75.55
02/29/2004 22:10:00*75.57*75.58*75.58*75.56
02/29/2004 22:15:00*75.57*75.59*75.6*75.57
02/29/2004 22:20:00*75.6*75.62*75.63*75.59
02/29/2004 22:25:00*75.61*75.615*75.64*75.61
02/29/2004 22:30:00*75.64*75.65*75.69*75.615
02/29/2004 22:35:00*75.66*75.64*75.66*75.63
02/29/2004 22:40:00*75.635*75.65*75.65*75.625
02/29/2004 22:45:00*75.635*75.72*75.735*75.63
02/29/2004 22:50:00*75.715*75.74*75.76*75.71
02/29/2004 22:55:00*75.73*75.73*75.74*75.7
02/29/2004 23:00:00*75.72*75.68*75.73*75.61
02/29/2004 23:05:00*75.7*75.7*75.72*75.67
02/29/2004 23:10:00*75.72*75.71*75.74*75.7
02/29/2004 23:15:00*75.72*75.69*75.72*75.68
02/29/2004 23:20:00*75.7*75.7*75.73*75.69
02/29/2004 23:25:00*75.68*75.68*75.7*75.67
02/29/2004 23:30:00*75.66*75.65*75.69*75.65
02/29/2004 23:35:00*75.64*75.55*75.65*75.55
02/29/2004 23:40:00*75.53*75.59*75.59*75.52
02/29/2004 23:45:00*75.56*75.59*75.59*75.55
02/29/2004 23:50:00*75.58*75.57*75.62*75.56
02/29/2004 23:55:00*75.58*75.62*75.62*75.57
03/01/2004 00:00:00*75.61*75.65*75.65*75.58
03/01/2004 00:05:00*75.62*75.61*75.65*75.59
03/01/2004 00:10:00*75.6*75.64*75.65*75.6
03/01/2004 00:15:00*75.64*75.64*75.66*75.62
03/01/2004 00:20:00*75.65*75.65*75.69*75.64
03/01/2004 00:25:00*75.66*75.62*75.67*75.59
03/01/2004 00:30:00*75.62*75.58*75.64*75.58
03/01/2004 00:35:00*75.59*75.59*75.6*75.58
03/01/2004 00:40:00*75.58*75.56*75.59*75.55
03/01/2004 00:45:00*75.58*75.62*75.685*75.56
03/01/2004 00:50:00*75.63*75.63*75.65*75.61
03/01/2004 00:55:00*75.62*75.65*75.66*75.61
03/01/2004 01:00:00*75.67*75.65*75.67*75.62
03/01/2004 01:05:00*75.65*75.58*75.65*75.58
03/01/2004 01:10:00*75.6*75.58*75.62*75.58
03/01/2004 01:15:00*75.58*75.62*75.62*75.58
03/01/2004 01:20:00*75.64*75.58*75.64*75.53
03/01/2004 01:25:00*75.58*75.56*75.61*75.55
03/01/2004 01:30:00*75.55*75.59*75.59*75.52
03/01/2004 01:35:00*75.58*75.55*75.59*75.53
03/01/2004 01:40:00*75.58*75.56*75.58*75.55
03/01/2004 01:45:00*75.58*75.61*75.63*75.56
03/01/2004 01:50:00*75.59*75.6*75.62*75.59
03/01/2004 01:55:00*75.6*75.62*75.63*75.59
03/01/2004 02:00:00*75.62*75.65*75.65*75.62
03/01/2004 02:05:00*75.68*75.64*75.69*75.61
03/01/2004 02:10:00*75.65*75.67*75.685*75.625
03/01/2004 02:15:00*75.65*75.63*75.68*75.53
03/01/2004 02:20:00*75.55*75.66*75.66*75.51
03/01/2004 02:25:00*75.62*75.73*75.75*75.62
03/01/2004 02:30:00*75.76*75.85*75.85*75.7
03/01/2004 02:35:00*75.84*75.73*75.85*75.71
03/01/2004 02:40:00*75.76*75.81*75.81*75.73
03/01/2004 02:45:00*75.8*75.78*75.85*75.77
03/01/2004 02:50:00*75.8*75.75*75.8*75.72
03/01/2004 02:55:00*75.73*75.75*75.77*75.7
03/01/2004 03:00:00*75.75*75.8*75.81*75.75
03/01/2004 03:05:00*75.81*75.81*75.86*75.8
03/01/2004 03:10:00*75.8*75.74*75.83*75.7
03/01/2004 03:15:00*75.73*75.61*75.74*75.61
03/01/2004 03:20:00*75.62*75.65*75.66*75.61
03/01/2004 03:25:00*75.64*75.57*75.65*75.52
03/01/2004 03:30:00*75.58*75.46*75.59*75.45
03/01/2004 03:35:00*75.45*75.53*75.54*75.45
03/01/2004 03:40:00*75.51*75.52*75.54*75.5
03/01/2004 03:45:00*75.51*75.5*75.54*75.47
03/01/2004 03:50:00*75.51*75.58*75.58*75.5
03/01/2004 03:55:00*75.59*75.59*75.59*75.57
03/01/2004 04:00:00*75.58*75.6*75.6*75.57
03/01/2004 04:05:00*75.59*75.62*75.65*75.59
03/01/2004 04:10:00*75.61*75.68*75.69*75.6
03/01/2004 04:15:00*75.69*75.65*75.7*75.65
03/01/2004 04:20:00*75.64*75.65*75.66*75.63
03/01/2004 04:25:00*75.66*75.67*75.67*75.65
03/01/2004 04:30:00*75.65*75.63*75.67*75.6
03/01/2004 04:35:00*75.62*75.62*75.63*75.62
03/01/2004 04:40:00*75.59*75.51*75.62*75.5
03/01/2004 04:45:00*75.5*75.5*75.53*75.47
03/01/2004 04:50:00*75.49*75.53*75.53*75.48
03/01/2004 04:55:00*75.51*75.51*75.54*75.5
03/01/2004 05:00:00*75.5*75.53*75.53*75.49
03/01/2004 05:05:00*75.53*75.45*75.53*75.44
03/01/2004 05:10:00*75.41*75.31*75.46*75.3
03/01/2004 05:15:00*75.31*75.31*75.32*75.27
03/01/2004 05:20:00*75.29*75.28*75.31*75.27
03/01/2004 05:25:00*75.28*75.28*75.29*75.26
03/01/2004 05:30:00*75.29*75.23*75.29*75.21
03/01/2004 05:35:00*75.22*75.24*75.24*75.21
03/01/2004 05:40:00*75.22*75.21*75.24*75.18
03/01/2004 05:45:00*75.21*75.22*75.23*75.18
03/01/2004 05:50:00*75.22*75.25*75.25*75.19
03/01/2004 05:55:00*75.3*75.24*75.3*75.22
03/01/2004 06:00:00*75.25*75.3*75.31*75.24
03/01/2004 06:05:00*75.29*75.27*75.33*75.27
03/01/2004 06:10:00*75.28*75.3*75.31*75.25
03/01/2004 06:15:00*75.28*75.26*75.3*75.26
03/01/2004 06:20:00*75.27*75.23*75.28*75.23
03/01/2004 06:25:00*75.24*75.25*75.26*75.19
03/01/2004 06:30:00*75.24*75.31*75.31*75.21
03/01/2004 06:35:00*75.27*75.28*75.31*75.23
03/01/2004 06:40:00*75.26*75.29*75.31*75.25
03/01/2004 06:45:00*75.32*75.38*75.44*75.29
03/01/2004 06:50:00*75.41*75.39*75.43*75.36
03/01/2004 06:55:00*75.39*75.39*75.41*75.37
03/01/2004 07:00:00*75.41*75.37*75.41*75.32
03/01/2004 07:05:00*75.36*75.29*75.38*75.28
03/01/2004 07:10:00*75.28*75.31*75.32*75.27
03/01/2004 07:15:00*75.33*75.33*75.36*75.3
03/01/2004 07:20:00*75.34*75.31*75.35*75.28
03/01/2004 07:25:00*75.3*75.3*75.31*75.28
03/01/2004 07:30:00*75.31*75.28*75.32*75.28
03/01/2004 07:35:00*75.27*75.24*75.28*75.2
03/01/2004 07:40:00*75.21*75.21*75.28*75.2
03/01/2004 07:45:00*75.21*75.19*75.22*75.18
03/01/2004 07:50:00*75.21*75.19*75.21*75.15
03/01/2004 07:55:00*75.18*75.19*75.22*75.16
03/01/2004 08:00:00*75.21*75.19*75.22*75.18
03/01/2004 08:05:00*75.2*75.18*75.2*75.16
03/01/2004 08:10:00*75.19*75.23*75.25*75.16
03/01/2004 08:15:00*75.25*75.25*75.25*75.2
03/01/2004 08:20:00*75.24*75.23*75.3*75.22
03/01/2004 08:25:00*75.22*75.21*75.27*75.18
03/01/2004 08:30:00*75.22*75.21*75.28*75.19
03/01/2004 08:35:00*75.2*75.18*75.26*75.16
03/01/2004 08:40:00*75.19*75.17*75.21*75.15
03/01/2004 08:45:00*75.19*75.18*75.21*75.15
03/01/2004 08:50:00*75.19*75.1*75.19*75.09
03/01/2004 08:55:00*75.1*75.15*75.17*75.09
03/01/2004 09:00:00*75.14*75.19*75.22*75.12
03/01/2004 09:05:00*75.2*75.31*75.37*75.16
03/01/2004 09:10:00*75.3*75.35*75.38*75.27
03/01/2004 09:15:00*75.34*75.34*75.41*75.31
03/01/2004 09:20:00*75.35*75.41*75.41*75.33
03/01/2004 09:25:00*75.38*75.35*75.43*75.35
03/01/2004 09:30:00*75.34*75.39*75.42*75.34
03/01/2004 09:35:00*75.37*75.38*75.39*75.35
03/01/2004 09:40:00*75.35*75.37*75.43*75.35
03/01/2004 09:45:00*75.39*75.36*75.39*75.34
03/01/2004 09:50:00*75.34*75.35*75.37*75.31
03/01/2004 09:55:00*75.37*75.34*75.37*75.34
03/01/2004 10:00:00*75.35*75.36*75.39*75.34
03/01/2004 10:05:00*75.35*75.34*75.39*75.27
03/01/2004 10:10:00*75.35*75.35*75.37*75.32
03/01/2004 10:15:00*75.35*75.33*75.38*75.31
03/01/2004 10:20:00*75.32*75.26*75.34*75.22
03/01/2004 10:25:00*75.26*75.18*75.32*75.18
03/01/2004 10:30:00*75.19*75.17*75.22*75.16
03/01/2004 10:35:00*75.17*75.15*75.2*75.13
03/01/2004 10:40:00*75.17*75.18*75.2*75.15
03/01/2004 10:45:00*75.16*75.15*75.18*75.14
03/01/2004 10:50:00*75.16*75.12*75.17*75.09
03/01/2004 10:55:00*75.11*75.14*75.15*75.07
03/01/2004 11:00:00*75.13*75.15*75.16*75.08
03/01/2004 11:05:00*75.12*75.17*75.19*75.11
03/01/2004 11:10:00*75.21*75.17*75.21*75.14
03/01/2004 11:15:00*75.18*75.17*75.19*75.14
03/01/2004 11:20:00*75.17*75.19*75.2*75.17
03/01/2004 11:25:00*75.2*75.13*75.2*75.13
03/01/2004 11:30:00*75.12*75.13*75.15*75.12
03/01/2004 11:35:00*75.15*75.2*75.2*75.13
03/01/2004 11:40:00*75.21*75.18*75.21*75.17
03/01/2004 11:45:00*75.11*75.1*75.18*75.1
03/01/2004 11:50:00*75.09*75.09*75.12*75.05
03/01/2004 11:55:00*75.1*75.1*75.11*75.05
03/01/2004 12:00:00*75.08*75.07*75.1*75.07
03/01/2004 12:05:00*75.06*75.11*75.12*75.06
03/01/2004 12:10:00*75.12*75.19*75.22*75.11
03/01/2004 12:15:00*75.18*75.14*75.19*75.07
03/01/2004 12:20:00*75.15*75.16*75.19*75.13
03/01/2004 12:25:00*75.15*75.17*75.17*75.15
03/01/2004 12:30:00*75.15*75.18*75.2*75.09
03/01/2004 12:35:00*75.19*75.23*75.24*75.18
03/01/2004 12:40:00*75.24*75.28*75.29*75.22
03/01/2004 12:45:00*75.28*75.24*75.32*75.205
03/01/2004 12:50:00*75.23*75.25*75.35*75.23
03/01/2004 12:55:00*75.25*75.24*75.365*75.2
03/01/2004 13:00:00*75.25*75.26*75.31*75.21
03/01/2004 13:05:00*75.28*75.27*75.3*75.23
03/01/2004 13:10:00*75.28*75.27*75.29*75.23
03/01/2004 13:15:00*75.27*75.31*75.33*75.27
03/01/2004 13:20:00*75.3*75.29*75.32*75.29
03/01/2004 13:25:00*75.28*75.18*75.29*75.18
03/01/2004 13:30:00*75.16*75.24*75.26*75.16
03/01/2004 13:35:00*75.24*75.24*75.26*75.24
03/01/2004 13:40:00*75.26*75.28*75.3*75.24
03/01/2004 13:45:00*75.28*75.26*75.28*75.25
03/01/2004 13:50:00*75.25*75.265*75.27*75.25
03/01/2004 13:55:00*75.26*75.27*75.29*75.26
03/01/2004 14:00:00*75.27*75.255*75.28*75.25
03/01/2004 14:05:00*75.26*75.26*75.27*75.24
03/01/2004 14:10:00*75.255*75.27*75.28*75.255
03/01/2004 14:15:00*75.24*75.255*75.27*75.21
03/01/2004 14:20:00*75.265*75.21*75.27*75.17
03/01/2004 14:25:00*75.19*75.25*75.25*75.18
03/01/2004 14:30:00*75.18*75.21*75.26*75.1
03/01/2004 14:35:00*75.08*75.09*75.21*75.05
03/01/2004 14:40:00*75.07*75.09*75.19*75.07
03/01/2004 14:45:00*75.08*75.08*75.12*75.08
03/01/2004 14:50:00*75.1*75.08*75.1*75.06
03/01/2004 14:55:00*75.1*75.09*75.1*75.03
03/01/2004 15:00:00*75.16*75.07*75.16*75.03
03/01/2004 15:05:00*75.06*75.19*75.19*75.05
03/01/2004 15:10:00*75.18*75.08*75.21*75.06
03/01/2004 15:15:00*75.08*75.09*75.11*75.07
03/01/2004 15:20:00*75.08*75.11*75.11*75.08
03/01/2004 15:25:00*75.13*75.12*75.13*75.1
03/01/2004 15:30:00*75.11*75.06*75.12*75.06
03/01/2004 15:35:00*75.05*75.07*75.08*75.05
03/01/2004 15:40:00*75.06*75.05*75.07*75.05
03/01/2004 15:45:00*75.07*75.05*75.07*75.03
03/01/2004 15:50:00*75.06*75.06*75.09*75.04
03/01/2004 15:55:00*75.06*75.05*75.09*75.04
03/01/2004 16:00:00*75.06*75.07*75.08*75.04
03/01/2004 16:05:00*75.06*75.08*75.1*75.05
03/01/2004 16:10:00*75.09*75.08*75.09*75.06
03/01/2004 16:15:00*75.07*75.13*75.14*75.07
03/01/2004 16:20:00*75.11*75.07*75.13*75.06
03/01/2004 16:25:00*75.03*75.19*75.19*75.03
03/01/2004 16:30:00*75.11*75.17*75.24*75.09
03/01/2004 16:35:00*75.18*75.13*75.18*75.09
03/01/2004 16:40:00*75.13*75.13*75.14*75.11
03/01/2004 16:45:00*75.12*75.14*75.17*75.11
03/01/2004 16:50:00*75.2*75.17*75.22*75.01
03/01/2004 16:55:00*75.17*75.15*75.17*75.15
03/01/2004 17:00:00*75.15*75.16*75.17*75.15
