02/26/2004 17:05:00*75.27*75.29*75.29*75.25
02/26/2004 17:10:00*75.29*75.28*75.29*75.27
02/26/2004 17:15:00*75.29*75.27*75.29*75.27
02/26/2004 17:20:00*75.24*75.21*75.27*75.21
02/26/2004 17:25:00*75.24*75.29*75.29*75.21
02/26/2004 17:30:00*75.31*75.22*75.31*75.22
02/26/2004 17:35:00*75.19*75.2*75.24*75.19
02/26/2004 17:40:00*75.22*75.23*75.23*75.2
02/26/2004 17:45:00*75.24*75.25*75.25*75.22
02/26/2004 17:50:00*75.25*75.22*75.25*75.22
02/26/2004 17:55:00*75.22*75.24*75.27*75.22
02/26/2004 18:00:00*75.26*75.23*75.26*75.23
02/26/2004 18:05:00*75.22*75.23*75.23*75.21
02/26/2004 18:10:00*75.17*75.24*75.24*75.17
02/26/2004 18:15:00*75.19*75.22*75.26*75.19
02/26/2004 18:20:00*75.21*75.2*75.22*75.2
02/26/2004 18:25:00*75.23*75.21*75.24*75.2
02/26/2004 18:30:00*75.23*75.2*75.23*75.2
02/26/2004 18:35:00*75.19*75.2*75.2*75.19
02/26/2004 18:40:00*75.21*75.26*75.26*75.2
02/26/2004 18:45:00*75.27*75.28*75.29*75.26
02/26/2004 18:50:00*75.29*75.3*75.31*75.28
02/26/2004 18:55:00*75.29*75.27*75.31*75.24
02/26/2004 19:00:00*75.28*75.25*75.28*75.25
02/26/2004 19:05:00*75.22*75.28*75.29*75.22
02/26/2004 19:10:00*75.22*75.29*75.29*75.22
02/26/2004 19:15:00*75.28*75.33*75.33*75.28
02/26/2004 19:20:00*75.31*75.33*75.33*75.31
02/26/2004 19:25:00*75.35*75.33*75.35*75.33
02/26/2004 19:30:00*75.35*75.34*75.38*75.33
02/26/2004 19:35:00*75.33*75.33*75.34*75.33
02/26/2004 19:40:00*75.32*75.29*75.34*75.29
02/26/2004 19:45:00*75.28*75.27*75.3*75.27
02/26/2004 19:50:00*75.26*75.23*75.27*75.23
02/26/2004 19:55:00*75.2*75.22*75.25*75.19
02/26/2004 20:00:00*75.21*75.22*75.24*75.19
02/26/2004 20:05:00*75.23*75.24*75.28*75.22
02/26/2004 20:10:00*75.25*75.25*75.25*75.22
02/26/2004 20:15:00*75.24*75.25*75.26*75.24
02/26/2004 20:20:00*75.23*75.24*75.27*75.23
02/26/2004 20:25:00*75.25*75.21*75.25*75.21
02/26/2004 20:30:00*75.19*75.21*75.22*75.19
02/26/2004 20:35:00*75.21*75.25*75.26*75.19
02/26/2004 20:40:00*75.26*75.23*75.26*75.2
02/26/2004 20:45:00*75.23*75.23*75.25*75.2
02/26/2004 20:50:00*75.23*75.23*75.25*75.22
02/26/2004 20:55:00*75.22*75.25*75.25*75.21
02/26/2004 21:00:00*75.22*75.24*75.25*75.22
02/26/2004 21:05:00*75.25*75.28*75.28*75.24
02/26/2004 21:10:00*75.24*75.27*75.28*75.23
02/26/2004 21:15:00*75.28*75.27*75.28*75.25
02/26/2004 21:20:00*75.25*75.23*75.27*75.19
02/26/2004 21:25:00*75.26*75.24*75.26*75.21
02/26/2004 21:30:00*75.27*75.26*75.28*75.24
02/26/2004 21:35:00*75.25*75.24*75.28*75.24
02/26/2004 21:40:00*75.23*75.23*75.24*75.23
02/26/2004 21:45:00*75.24*75.24*75.24*75.19
02/26/2004 21:50:00*75.24*75.24*75.24*75.18
02/26/2004 21:55:00*75.22*75.19*75.24*75.18
02/26/2004 22:00:00*75.19*75.19*75.21*75.15
02/26/2004 22:05:00*75.19*75.21*75.29*75.18
02/26/2004 22:10:00*75.18*75.23*75.23*75.18
02/26/2004 22:15:00*75.25*75.23*75.25*75.18
02/26/2004 22:20:00*75.24*75.21*75.25*75.19
02/26/2004 22:25:00*75.21*75.27*75.28*75.21
02/26/2004 22:30:00*75.26*75.28*75.28*75.26
02/26/2004 22:35:00*75.28*75.27*75.28*75.23
02/26/2004 22:40:00*75.26*75.26*75.28*75.21
02/26/2004 22:45:00*75.28*75.29*75.35*75.25
02/26/2004 22:50:00*75.33*75.32*75.36*75.29
02/26/2004 22:55:00*75.33*75.28*75.33*75.28
02/26/2004 23:00:00*75.32*75.31*75.33*75.25
02/26/2004 23:05:00*75.26*75.16*75.33*75.16
02/26/2004 23:10:00*75.25*75.32*75.33*75.16
02/26/2004 23:15:00*75.23*75.33*75.34*75.21
02/26/2004 23:20:00*75.32*75.33*75.35*75.23
02/26/2004 23:25:00*75.24*75.29*75.35*75.24
02/26/2004 23:30:00*75.25*75.36*75.37*75.23
02/26/2004 23:35:00*75.23*75.26*75.36*75.21
02/26/2004 23:40:00*75.34*75.23*75.37*75.19
02/26/2004 23:45:00*75.26*75.37*75.39*75.22
02/26/2004 23:50:00*75.22*75.26*75.37*75.21
02/26/2004 23:55:00*75.21*75.25*75.26*75.21
02/27/2004 00:00:00*75.22*75.19*75.25*75.19
02/27/2004 00:05:00*75.18*75.15*75.2*75.15
02/27/2004 00:10:00*75.18*75.14*75.18*75.13
02/27/2004 00:15:00*75.13*75.14*75.16*75.12
02/27/2004 00:20:00*75.12*75.12*75.14*75.09
02/27/2004 00:25:00*75.12*75.13*75.13*75.07
02/27/2004 00:30:00*75.11*75.09*75.13*75.09
02/27/2004 00:35:00*75.11*75.12*75.14*75.09
02/27/2004 00:40:00*75.13*75.1*75.16*75.07
02/27/2004 00:45:00*75.08*75.1*75.13*75.04
02/27/2004 00:50:00*75.09*75.07*75.1*75.0
02/27/2004 00:55:00*75.07*75.09*75.12*75.06
02/27/2004 01:00:00*75.06*75.08*75.1*75.06
02/27/2004 01:05:00*75.08*74.98*75.08*74.93
02/27/2004 01:10:00*74.97*74.97*75.03*74.97
02/27/2004 01:15:00*74.98*74.91*75.0*74.9
02/27/2004 01:20:00*74.89*74.85*74.92*74.84
02/27/2004 01:25:00*74.81*74.85*74.89*74.81
02/27/2004 01:30:00*74.89*74.88*74.89*74.85
02/27/2004 01:35:00*74.85*74.83*74.88*74.83
02/27/2004 01:40:00*74.82*74.76*74.83*74.74
02/27/2004 01:45:00*74.77*74.77*74.8*74.71
02/27/2004 01:50:00*74.78*74.74*74.8*74.7
02/27/2004 01:55:00*74.74*74.75*74.76*74.69
02/27/2004 02:00:00*74.74*74.74*74.75*74.69
02/27/2004 02:05:00*74.66*74.73*74.75*74.66
02/27/2004 02:10:00*74.76*74.8*74.875*74.73
02/27/2004 02:15:00*74.69*74.73*74.8*74.69
02/27/2004 02:20:00*74.73*74.83*74.83*74.64
02/27/2004 02:25:00*74.81*74.82*74.86*74.74
02/27/2004 02:30:00*74.83*74.87*74.9*74.82
02/27/2004 02:35:00*74.85*74.84*74.89*74.77
02/27/2004 02:40:00*74.85*74.76*74.89*74.76
02/27/2004 02:45:00*74.74*74.8*74.86*74.67
02/27/2004 02:50:00*74.81*74.79*74.83*74.74
02/27/2004 02:55:00*74.79*74.82*74.84*74.77
02/27/2004 03:00:00*74.83*74.86*74.89*74.82
02/27/2004 03:05:00*74.86*74.84*74.89*74.81
02/27/2004 03:10:00*74.85*74.82*74.87*74.82
02/27/2004 03:15:00*74.82*74.71*74.83*74.69
02/27/2004 03:20:00*74.68*74.73*74.77*74.68
02/27/2004 03:25:00*74.72*74.73*74.74*74.66
02/27/2004 03:30:00*74.74*74.73*74.77*74.71
02/27/2004 03:35:00*74.72*74.77*74.78*74.71
02/27/2004 03:40:00*74.76*74.78*74.81*74.75
02/27/2004 03:45:00*74.78*74.79*74.87*74.75
02/27/2004 03:50:00*74.8*74.86*74.95*74.78
02/27/2004 03:55:00*74.84*74.81*74.86*74.79
02/27/2004 04:00:00*74.81*74.77*74.83*74.77
02/27/2004 04:05:00*74.78*74.75*74.8*74.74
02/27/2004 04:10:00*74.75*74.8*74.8*74.75
02/27/2004 04:15:00*74.77*74.82*74.82*74.75
02/27/2004 04:20:00*74.82*74.89*74.89*74.79
02/27/2004 04:25:00*74.85*74.83*74.89*74.76
02/27/2004 04:30:00*74.81*74.82*74.83*74.76
02/27/2004 04:35:00*74.84*74.8*74.84*74.73
02/27/2004 04:40:00*74.78*74.68*74.8*74.64
02/27/2004 04:45:00*74.66*74.65*74.71*74.63
02/27/2004 04:50:00*74.64*74.62*74.67*74.55
02/27/2004 04:55:00*74.64*74.61*74.74*74.6
02/27/2004 05:00:00*74.64*74.56*74.67*74.51
02/27/2004 05:05:00*74.56*74.42*74.56*74.39
02/27/2004 05:10:00*74.39*74.4*74.48*74.38
02/27/2004 05:15:00*74.4*74.27*74.4*74.26
02/27/2004 05:20:00*74.36*74.36*74.39*74.27
02/27/2004 05:25:00*74.34*74.31*74.42*74.31
02/27/2004 05:30:00*74.32*74.32*74.36*74.31
02/27/2004 05:35:00*74.32*74.32*74.39*74.3
02/27/2004 05:40:00*74.4*74.35*74.42*74.32
02/27/2004 05:45:00*74.37*74.34*74.42*74.33
02/27/2004 05:50:00*74.35*74.22*74.35*74.2
02/27/2004 05:55:00*74.19*74.25*74.38*74.19
02/27/2004 06:00:00*74.27*74.31*74.33*74.25
02/27/2004 06:05:00*74.27*74.24*74.31*74.21
02/27/2004 06:10:00*74.26*74.26*74.3*74.24
02/27/2004 06:15:00*74.25*74.21*74.26*74.2
02/27/2004 06:20:00*74.23*74.26*74.26*74.21
02/27/2004 06:25:00*74.24*74.15*74.26*74.13
02/27/2004 06:30:00*74.13*74.23*74.26*74.13
02/27/2004 06:35:00*74.22*74.17*74.23*74.15
02/27/2004 06:40:00*74.18*74.21*74.26*74.17
02/27/2004 06:45:00*74.25*74.29*74.34*74.21
02/27/2004 06:50:00*74.3*74.36*74.4*74.28
02/27/2004 06:55:00*74.38*74.32*74.39*74.3
02/27/2004 07:00:00*74.335*74.25*74.36*74.25
02/27/2004 07:05:00*74.24*74.35*74.37*74.24
02/27/2004 07:10:00*74.295*74.35*74.39*74.295
02/27/2004 07:15:00*74.4*74.45*74.49*74.35
02/27/2004 07:20:00*74.43*74.425*74.505*74.35
02/27/2004 07:25:00*74.39*74.53*74.58*74.39
02/27/2004 07:30:00*74.55*74.66*74.75*74.49
02/27/2004 07:35:00*74.7*74.68*74.73*74.59
02/27/2004 07:40:00*74.63*74.62*74.7*74.59
02/27/2004 07:45:00*74.635*74.48*74.67*74.44
02/27/2004 07:50:00*74.48*74.51*74.58*74.45
02/27/2004 07:55:00*74.52*74.62*74.64*74.5
02/27/2004 08:00:00*74.63*74.61*74.64*74.57
02/27/2004 08:05:00*74.57*74.7*74.7*74.57
02/27/2004 08:10:00*74.65*74.73*74.74*74.64
02/27/2004 08:15:00*74.71*74.71*74.74*74.65
02/27/2004 08:20:00*74.685*74.74*74.77*74.65
02/27/2004 08:25:00*74.74*74.62*74.775*74.62
02/27/2004 08:30:00*74.7*74.635*74.7*74.62
02/27/2004 08:35:00*74.65*74.655*74.74*74.62
02/27/2004 08:40:00*74.65*74.69*74.78*74.63
02/27/2004 08:45:00*74.71*74.71*74.8*74.65
02/27/2004 08:50:00*74.69*74.65*74.76*74.63
02/27/2004 08:55:00*74.68*74.68*74.73*74.6
02/27/2004 09:00:00*74.62*74.58*74.7*74.545
02/27/2004 09:05:00*74.55*74.59*74.62*74.52
02/27/2004 09:10:00*74.59*74.705*74.705*74.52
02/27/2004 09:15:00*74.66*74.73*74.755*74.63
02/27/2004 09:20:00*74.67*74.69*74.75*74.67
02/27/2004 09:25:00*74.69*74.73*74.74*74.69
02/27/2004 09:30:00*74.73*74.73*74.76*74.68
02/27/2004 09:35:00*74.72*74.78*74.8*74.72
02/27/2004 09:40:00*74.75*74.75*74.81*74.74
02/27/2004 09:45:00*74.75*74.75*74.81*74.75
02/27/2004 09:50:00*74.76*74.78*74.85*74.73
02/27/2004 09:55:00*74.8*74.9*74.96*74.78
02/27/2004 10:00:00*74.91*74.92*74.93*74.86
02/27/2004 10:05:00*74.9*74.83*74.92*74.8
02/27/2004 10:10:00*74.8*74.78*74.83*74.73
02/27/2004 10:15:00*74.81*74.65*74.81*74.65
02/27/2004 10:20:00*74.7*74.68*74.76*74.64
02/27/2004 10:25:00*74.67*74.65*74.73*74.63
02/27/2004 10:30:00*74.66*74.64*74.7*74.64
02/27/2004 10:35:00*74.59*74.71*74.73*74.59
02/27/2004 10:40:00*74.7*74.7*74.74*74.68
02/27/2004 10:45:00*74.68*74.73*74.73*74.64
02/27/2004 10:50:00*74.7*74.64*74.73*74.63
02/27/2004 10:55:00*74.63*74.65*74.755*74.6
02/27/2004 11:00:00*74.64*74.95*74.95*74.61
02/27/2004 11:05:00*74.98*74.91*74.98*74.71
02/27/2004 11:10:00*74.86*74.84*74.91*74.8
02/27/2004 11:15:00*74.83*74.83*74.86*74.81
02/27/2004 11:20:00*74.84*74.81*74.86*74.78
02/27/2004 11:25:00*74.8*74.83*74.84*74.74
02/27/2004 11:35:00*74.79*74.84*74.89*74.78
02/27/2004 11:40:00*74.83*74.82*74.87*74.81
02/27/2004 11:45:00*74.83*74.83*74.84*74.81
02/27/2004 11:50:00*74.81*74.81*74.83*74.77
02/27/2004 11:55:00*74.81*74.81*74.84*74.79
02/27/2004 12:00:00*74.83*74.86*74.89*74.8
02/27/2004 12:05:00*74.85*74.86*74.89*74.82
02/27/2004 12:10:00*74.83*74.88*74.88*74.83
02/27/2004 12:15:00*74.87*74.92*75.0*74.85
02/27/2004 12:20:00*74.91*74.97*75.0*74.9
02/27/2004 12:25:00*75.0*75.02*75.02*74.86
02/27/2004 12:30:00*75.0*74.98*75.02*74.95
02/27/2004 12:35:00*75.0*74.9*75.0*74.86
02/27/2004 12:40:00*74.91*74.88*74.94*74.84
02/27/2004 12:45:00*74.91*74.98*74.98*74.88
02/27/2004 12:50:00*74.97*74.95*74.98*74.92
02/27/2004 12:55:00*74.91*74.94*74.96*74.88
02/27/2004 13:00:00*74.95*75.0*75.04*74.93
02/27/2004 13:05:00*75.0*74.96*75.02*74.93
02/27/2004 13:10:00*74.99*75.01*75.02*74.96
02/27/2004 13:15:00*75.0*75.01*75.04*74.95
02/27/2004 13:20:00*75.0*75.13*75.17*74.94
02/27/2004 13:25:00*75.04*75.11*75.2*74.98
02/27/2004 13:30:00*75.03*75.09*75.15*75.03
02/27/2004 13:35:00*75.06*75.1*75.11*75.02
02/27/2004 13:40:00*75.11*75.09*75.14*75.06
02/27/2004 13:45:00*75.07*75.09*75.12*75.02
02/27/2004 13:50:00*75.07*75.06*75.11*75.04
02/27/2004 13:55:00*75.04*74.99*75.06*74.93
02/27/2004 14:00:00*75.01*74.97*75.01*74.94
02/27/2004 14:05:00*74.98*74.99*75.01*74.95
02/27/2004 14:10:00*75.0*74.97*75.01*74.97
02/27/2004 14:15:00*74.98*74.94*75.02*74.94
02/27/2004 14:20:00*74.92*74.93*74.96*74.82
02/27/2004 14:25:00*74.89*74.89*74.93*74.88
02/27/2004 14:30:00*74.9*74.92*74.95*74.86
02/27/2004 14:35:00*74.92*74.93*74.95*74.89
02/27/2004 14:40:00*74.91*74.92*74.96*74.87
02/27/2004 14:45:00*74.9*75.02*75.03*74.88
02/27/2004 14:50:00*75.03*75.05*75.13*74.99
02/27/2004 14:55:00*75.06*75.04*75.09*74.99
02/27/2004 15:00:00*75.0*75.03*75.04*74.98
02/27/2004 15:05:00*75.02*74.98*75.05*74.96
02/27/2004 15:10:00*75.0*74.99*75.03*74.98
02/27/2004 15:15:00*74.99*75.0*75.04*74.97
02/27/2004 15:20:00*74.98*75.0*75.01*74.97
02/27/2004 15:25:00*74.97*74.98*75.01*74.94
02/27/2004 15:30:00*75.0*75.01*75.02*74.98
02/27/2004 15:35:00*75.0*74.98*75.01*74.98
02/27/2004 15:40:00*75.01*74.95*75.01*74.95
02/27/2004 15:45:00*74.98*74.9*74.98*74.9
02/27/2004 15:50:00*74.91*74.89*74.94*74.89
02/27/2004 15:55:00*74.91*74.88*74.91*74.84
02/27/2004 16:00:00*74.87*74.89*74.92*74.85
02/27/2004 16:05:00*74.89*74.86*74.89*74.85
02/27/2004 16:10:00*74.87*74.93*74.93*74.86
02/27/2004 16:15:00*74.92*74.9*74.93*74.9
02/27/2004 16:20:00*74.92*74.93*75.0*74.88
02/27/2004 16:25:00*74.95*74.97*74.98*74.93
02/27/2004 16:30:00*74.98*74.99*74.99*74.92
02/27/2004 16:35:00*74.97*74.99*75.02*74.97
02/27/2004 16:40:00*75.0*74.98*75.0*74.98
02/27/2004 16:45:00*74.98*74.98*74.99*74.97
02/27/2004 16:50:00*74.96*74.97*74.99*74.95
02/27/2004 16:55:00*74.99*75.0*75.01*74.96
02/27/2004 17:00:00*74.99*74.98*75.11*74.98
