02/19/2004 17:05:00*75.1*75.11*75.12*75.09
02/19/2004 17:10:00*75.09*75.08*75.12*75.08
02/19/2004 17:15:00*75.11*75.09*75.12*75.08
02/19/2004 17:20:00*75.08*75.12*75.13*75.08
02/19/2004 17:25:00*75.1*75.16*75.22*75.1
02/19/2004 17:30:00*75.15*75.11*75.16*75.09
02/19/2004 17:35:00*75.13*75.15*75.21*75.1
02/19/2004 17:40:00*75.14*75.15*75.17*75.11
02/19/2004 17:45:00*75.16*75.2*75.2*75.15
02/19/2004 17:50:00*75.2*75.19*75.2*75.17
02/19/2004 17:55:00*75.19*75.16*75.21*75.16
02/19/2004 18:00:00*75.16*75.16*75.21*75.13
02/19/2004 18:05:00*75.17*75.16*75.17*75.14
02/19/2004 18:10:00*75.17*75.17*75.19*75.14
02/19/2004 18:15:00*75.2*75.18*75.2*75.17
02/19/2004 18:20:00*75.23*75.19*75.23*75.17
02/19/2004 18:25:00*75.17*75.19*75.2*75.17
02/19/2004 18:30:00*75.17*75.18*75.19*75.17
02/19/2004 18:35:00*75.19*75.21*75.22*75.18
02/19/2004 18:40:00*75.2*75.13*75.23*75.13
02/19/2004 18:45:00*75.09*75.12*75.19*75.09
02/19/2004 18:50:00*75.13*75.16*75.18*75.12
02/19/2004 18:55:00*75.16*75.19*75.22*75.14
02/19/2004 19:00:00*75.18*75.18*75.2*75.15
02/19/2004 19:05:00*75.19*75.2*75.21*75.18
02/19/2004 19:10:00*75.17*75.17*75.21*75.16
02/19/2004 19:15:00*75.18*75.16*75.2*75.14
02/19/2004 19:20:00*75.17*75.16*75.22*75.14
02/19/2004 19:25:00*75.14*75.13*75.21*75.09
02/19/2004 19:30:00*75.14*75.12*75.17*75.11
02/19/2004 19:35:00*75.13*75.18*75.25*75.12
02/19/2004 19:40:00*75.19*75.2*75.24*75.18
02/19/2004 19:45:00*75.21*75.26*75.29*75.2
02/19/2004 19:50:00*75.28*75.27*75.28*75.25
02/19/2004 19:55:00*75.28*75.26*75.28*75.19
02/19/2004 20:00:00*75.27*75.25*75.29*75.24
02/19/2004 20:05:00*75.28*75.29*75.31*75.25
02/19/2004 20:10:00*75.3*75.3*75.34*75.29
02/19/2004 20:15:00*75.35*75.37*75.37*75.3
02/19/2004 20:20:00*75.38*75.39*75.4*75.36
02/19/2004 20:25:00*75.38*75.36*75.39*75.33
02/19/2004 20:30:00*75.365*75.34*75.365*75.34
02/19/2004 20:35:00*75.34*75.33*75.36*75.33
02/19/2004 20:40:00*75.34*75.38*75.39*75.33
02/19/2004 20:45:00*75.38*75.39*75.42*75.38
02/19/2004 20:50:00*75.4*75.45*75.46*75.39
02/19/2004 20:55:00*75.47*75.45*75.48*75.43
02/19/2004 21:00:00*75.45*75.47*75.5*75.43
02/19/2004 21:05:00*75.48*75.46*75.48*75.44
02/19/2004 21:10:00*75.47*75.47*75.48*75.45
02/19/2004 21:15:00*75.46*75.49*75.53*75.46
02/19/2004 21:20:00*75.49*75.36*75.49*75.35
02/19/2004 21:25:00*75.36*75.26*75.38*75.23
02/19/2004 21:30:00*75.25*75.09*75.28*75.09
02/19/2004 21:35:00*75.13*75.23*75.27*75.04
02/19/2004 21:40:00*75.22*75.17*75.24*75.13
02/19/2004 21:45:00*75.18*75.1*75.18*75.09
02/19/2004 21:50:00*75.1*75.16*75.18*75.09
02/19/2004 21:55:00*75.13*75.12*75.17*75.02
02/19/2004 22:00:00*75.12*75.17*75.18*75.12
02/19/2004 22:05:00*75.14*75.1*75.17*75.09
02/19/2004 22:10:00*75.09*75.11*75.11*75.08
02/19/2004 22:15:00*75.11*75.11*75.14*75.09
02/19/2004 22:20:00*75.12*75.04*75.12*75.0
02/19/2004 22:25:00*75.03*75.02*75.04*75.01
02/19/2004 22:30:00*75.01*75.01*75.11*75.01
02/19/2004 22:35:00*75.03*75.0*75.09*74.97
02/19/2004 22:40:00*75.0*75.01*75.09*74.99
02/19/2004 22:45:00*75.01*74.97*75.01*74.97
02/19/2004 22:50:00*74.99*74.93*74.99*74.93
02/19/2004 22:55:00*74.93*74.93*74.97*74.9
02/19/2004 23:00:00*74.93*74.91*74.95*74.9
02/19/2004 23:05:00*74.9*74.88*74.94*74.86
02/19/2004 23:10:00*74.9*74.87*74.9*74.83
02/19/2004 23:15:00*74.87*74.95*74.95*74.86
02/19/2004 23:20:00*74.94*74.92*74.95*74.9
02/19/2004 23:25:00*74.85*74.93*74.95*74.85
02/19/2004 23:30:00*74.92*74.94*74.98*74.92
02/19/2004 23:35:00*74.94*74.95*74.95*74.91
02/19/2004 23:40:00*74.94*74.9*74.97*74.9
02/19/2004 23:45:00*74.95*74.91*74.97*74.89
02/19/2004 23:50:00*74.9*74.89*74.92*74.86
02/19/2004 23:55:00*74.89*74.89*74.91*74.86
02/20/2004 00:00:00*74.89*74.88*74.95*74.87
02/20/2004 00:05:00*74.89*74.96*74.98*74.88
02/20/2004 00:10:00*74.95*74.94*74.98*74.9
02/20/2004 00:15:00*74.95*74.94*74.98*74.94
02/20/2004 00:20:00*74.95*74.96*74.99*74.93
02/20/2004 00:25:00*74.95*74.98*75.0*74.95
02/20/2004 00:30:00*74.97*74.96*75.0*74.92
02/20/2004 00:35:00*74.99*74.97*74.99*74.93
02/20/2004 00:40:00*74.96*75.04*75.04*74.95
02/20/2004 00:45:00*75.02*75.0*75.04*74.96
02/20/2004 00:50:00*74.98*75.01*75.01*74.97
02/20/2004 00:55:00*74.99*75.08*75.1*74.97
02/20/2004 01:00:00*75.1*75.03*75.1*75.02
02/20/2004 01:05:00*75.07*75.01*75.1*74.97
02/20/2004 01:10:00*75.03*75.05*75.05*74.99
02/20/2004 01:15:00*75.03*75.04*75.05*75.01
02/20/2004 01:20:00*75.03*75.07*75.08*75.03
02/20/2004 01:25:00*75.06*75.07*75.1*75.05
02/20/2004 01:30:00*75.04*75.06*75.1*75.01
02/20/2004 01:35:00*75.08*75.03*75.08*75.03
02/20/2004 01:40:00*75.02*75.07*75.11*75.02
02/20/2004 01:45:00*75.05*75.12*75.14*75.04
02/20/2004 01:50:00*75.13*75.14*75.16*75.11
02/20/2004 01:55:00*75.16*75.16*75.17*75.13
02/20/2004 02:00:00*75.19*75.19*75.21*75.16
02/20/2004 02:05:00*75.16*75.2*75.23*75.15
02/20/2004 02:10:00*75.21*75.19*75.22*75.13
02/20/2004 02:15:00*75.19*75.16*75.22*75.16
02/20/2004 02:20:00*75.17*75.1*75.17*75.08
02/20/2004 02:25:00*75.11*75.09*75.14*75.07
02/20/2004 02:30:00*75.1*75.09*75.14*75.08
02/20/2004 02:35:00*75.09*75.1*75.13*75.08
02/20/2004 02:40:00*75.08*75.14*75.17*75.08
02/20/2004 02:45:00*75.13*75.16*75.2*75.11
02/20/2004 02:50:00*75.15*75.11*75.17*75.07
02/20/2004 02:55:00*75.11*75.14*75.17*75.1
02/20/2004 03:00:00*75.15*75.08*75.16*75.0
02/20/2004 03:05:00*75.09*75.17*75.18*75.08
02/20/2004 03:10:00*75.17*75.05*75.18*75.04
02/20/2004 03:15:00*75.01*75.1*75.13*74.99
02/20/2004 03:20:00*75.09*75.09*75.16*75.04
02/20/2004 03:25:00*75.07*75.08*75.13*75.06
02/20/2004 03:30:00*75.07*74.98*75.08*74.91
02/20/2004 03:35:00*74.98*75.06*75.11*74.95
02/20/2004 03:40:00*75.07*75.03*75.14*75.03
02/20/2004 03:45:00*75.01*75.07*75.07*75.0
02/20/2004 03:50:00*75.05*75.05*75.07*75.01
02/20/2004 03:55:00*75.01*75.04*75.07*75.0
02/20/2004 04:00:00*75.06*75.06*75.17*75.04
02/20/2004 04:05:00*75.07*75.11*75.14*75.02
02/20/2004 04:10:00*75.12*75.13*75.14*75.06
02/20/2004 04:15:00*75.14*75.13*75.14*75.1
02/20/2004 04:20:00*75.14*75.2*75.22*75.1
02/20/2004 04:25:00*75.17*75.14*75.22*75.13
02/20/2004 04:30:00*75.16*75.12*75.16*75.1
02/20/2004 04:35:00*75.15*75.11*75.15*75.09
02/20/2004 04:40:00*75.11*75.14*75.17*75.08
02/20/2004 04:45:00*75.14*75.1*75.14*75.05
02/20/2004 04:50:00*75.13*75.17*75.17*75.1
02/20/2004 04:55:00*75.17*75.11*75.18*75.08
02/20/2004 05:00:00*75.13*75.13*75.14*75.05
02/20/2004 05:05:00*75.11*75.12*75.16*75.07
02/20/2004 05:10:00*75.13*75.13*75.16*75.1
02/20/2004 05:15:00*75.11*75.14*75.17*75.11
02/20/2004 05:20:00*75.15*75.14*75.19*75.13
02/20/2004 05:25:00*75.15*75.08*75.17*75.07
02/20/2004 05:30:00*75.11*75.11*75.13*75.04
02/20/2004 05:35:00*75.14*75.09*75.14*75.04
02/20/2004 05:40:00*75.07*75.02*75.12*75.01
02/20/2004 05:45:00*75.07*75.03*75.07*75.0
02/20/2004 05:50:00*75.04*75.07*75.11*75.01
02/20/2004 05:55:00*75.05*75.01*75.08*75.0
02/20/2004 06:00:00*75.02*74.99*75.07*74.97
02/20/2004 06:05:00*75.0*75.01*75.05*74.97
02/20/2004 06:10:00*75.0*75.0*75.01*74.97
02/20/2004 06:15:00*75.01*74.98*75.01*74.97
02/20/2004 06:20:00*74.97*75.0*75.0*74.97
02/20/2004 06:25:00*75.01*75.05*75.07*74.99
02/20/2004 06:30:00*75.04*75.01*75.05*74.99
02/20/2004 06:35:00*75.03*75.02*75.03*74.93
02/20/2004 06:40:00*75.02*74.93*75.03*74.93
02/20/2004 06:45:00*74.95*74.89*74.98*74.89
02/20/2004 06:50:00*74.86*74.92*74.94*74.86
02/20/2004 06:55:00*74.91*74.94*74.94*74.87
02/20/2004 07:00:00*74.93*74.88*74.94*74.86
02/20/2004 07:05:00*74.87*74.92*74.95*74.87
02/20/2004 07:10:00*74.94*74.97*74.98*74.91
02/20/2004 07:15:00*74.98*74.96*74.98*74.93
02/20/2004 07:20:00*74.97*74.97*75.01*74.95
02/20/2004 07:25:00*74.98*74.98*75.0*74.93
02/20/2004 07:30:00*74.97*74.93*74.99*74.93
02/20/2004 07:35:00*74.96*74.96*75.0*74.93
02/20/2004 07:40:00*75.0*74.99*75.01*74.96
02/20/2004 07:45:00*75.0*75.01*75.01*74.95
02/20/2004 07:50:00*75.0*74.96*75.02*74.94
02/20/2004 07:55:00*74.93*74.97*74.98*74.89
02/20/2004 08:00:00*74.98*74.96*75.0*74.93
02/20/2004 08:05:00*74.91*74.91*74.96*74.91
02/20/2004 08:10:00*74.92*74.93*74.95*74.91
02/20/2004 08:15:00*74.9*74.89*74.93*74.85
02/20/2004 08:20:00*74.84*74.9*74.92*74.84
02/20/2004 08:25:00*74.93*74.88*74.93*74.86
02/20/2004 08:30:00*74.89*74.91*74.92*74.8
02/20/2004 08:35:00*74.91*74.83*74.97*74.83
02/20/2004 08:40:00*74.86*74.8*74.91*74.8
02/20/2004 08:45:00*74.75*74.88*74.89*74.75
02/20/2004 08:50:00*74.86*74.89*74.91*74.84
02/20/2004 08:55:00*74.87*74.8*74.9*74.8
02/20/2004 09:00:00*74.79*74.78*74.82*74.75
02/20/2004 09:05:00*74.8*74.84*74.88*74.76
02/20/2004 09:10:00*74.85*74.88*74.89*74.83
02/20/2004 09:15:00*74.88*74.82*74.89*74.82
02/20/2004 09:20:00*74.84*74.82*74.85*74.81
02/20/2004 09:25:00*74.83*74.76*74.85*74.74
02/20/2004 09:30:00*74.79*74.76*74.81*74.7
02/20/2004 09:35:00*74.7*74.84*74.84*74.7
02/20/2004 09:40:00*74.85*74.99*75.01*74.8
02/20/2004 09:45:00*74.97*74.89*75.03*74.88
02/20/2004 09:50:00*74.9*74.83*74.92*74.81
02/20/2004 09:55:00*74.86*74.82*74.89*74.8
02/20/2004 10:00:00*74.84*74.85*74.89*74.82
02/20/2004 10:05:00*74.83*74.72*74.85*74.69
02/20/2004 10:10:00*74.75*74.64*74.78*74.59
02/20/2004 10:15:00*74.64*74.88*75.03*74.63
02/20/2004 10:20:00*74.92*74.89*75.01*74.87
02/20/2004 10:25:00*74.86*74.76*74.965*74.72
02/20/2004 10:30:00*74.76*74.74*74.8*74.72
02/20/2004 10:35:00*74.75*74.82*74.89*74.74
02/20/2004 10:40:00*74.8*74.81*74.9*74.79
02/20/2004 10:45:00*74.81*74.72*74.82*74.71
02/20/2004 10:50:00*74.7*74.72*74.78*74.68
02/20/2004 10:55:00*74.75*74.77*74.81*74.72
02/20/2004 11:00:00*74.8*74.83*74.86*74.74
02/20/2004 11:05:00*74.82*74.68*74.87*74.64
02/20/2004 11:10:00*74.67*74.69*74.71*74.58
02/20/2004 11:15:00*74.72*74.69*74.76*74.65
02/20/2004 11:20:00*74.7*74.67*74.73*74.59
02/20/2004 11:25:00*74.68*74.58*74.7*74.51
02/20/2004 11:30:00*74.56*74.56*74.61*74.55
02/20/2004 11:35:00*74.59*74.59*74.61*74.56
02/20/2004 11:40:00*74.61*74.54*74.63*74.47
02/20/2004 11:45:00*74.55*74.53*74.57*74.51
02/20/2004 11:50:00*74.52*74.64*74.67*74.5
02/20/2004 11:55:00*74.61*74.54*74.67*74.54
02/20/2004 12:00:00*74.57*74.52*74.58*74.47
02/20/2004 12:05:00*74.54*74.48*74.57*74.45
02/20/2004 12:10:00*74.49*74.45*74.51*74.4
02/20/2004 12:15:00*74.43*74.44*74.48*74.39
02/20/2004 12:20:00*74.42*74.44*74.48*74.41
02/20/2004 12:25:00*74.46*74.49*74.54*74.42
02/20/2004 12:30:00*74.5*74.44*74.51*74.36
02/20/2004 12:35:00*74.43*74.36*74.45*74.31
02/20/2004 12:40:00*74.37*74.38*74.43*74.3
02/20/2004 12:45:00*74.44*74.14*74.44*74.05
02/20/2004 12:50:00*74.15*74.17*74.33*74.08
02/20/2004 12:55:00*74.18*73.97*74.18*73.97
02/20/2004 13:00:00*73.97*73.85*74.05*73.84
02/20/2004 13:05:00*73.86*73.87*74.1*73.53
02/20/2004 13:10:00*73.88*73.83*73.99*73.62
02/20/2004 13:15:00*73.84*73.9*73.97*73.8
02/20/2004 13:20:00*73.91*74.01*74.11*73.895
02/20/2004 13:25:00*74.0*74.01*74.11*73.96
02/20/2004 13:30:00*74.02*74.08*74.1*73.95
02/20/2004 13:35:00*74.17*74.11*74.245*74.0
02/20/2004 13:40:00*74.1*74.11*74.14*73.93
02/20/2004 13:45:00*74.01*73.94*74.11*73.94
02/20/2004 13:50:00*74.02*74.09*74.09*73.94
02/20/2004 13:55:00*74.09*74.05*74.09*74.03
02/20/2004 14:00:00*74.04*74.05*74.09*74.04
02/20/2004 14:05:00*74.04*74.06*74.09*73.99
02/20/2004 14:10:00*74.08*74.1*74.1*74.03
02/20/2004 14:15:00*74.12*74.2*74.21*74.08
02/20/2004 14:20:00*74.095*74.32*74.32*74.095
02/20/2004 14:25:00*74.32*74.52*74.59*74.27
02/20/2004 14:30:00*74.58*74.58*74.6*74.48
02/20/2004 14:35:00*74.57*74.64*74.65*74.53
02/20/2004 14:40:00*74.66*74.73*74.76*74.62
02/20/2004 14:45:00*74.75*74.86*74.87*74.68
02/20/2004 14:50:00*74.84*74.68*74.93*74.66
02/20/2004 14:55:00*74.65*74.62*74.71*74.55
02/20/2004 15:00:00*74.61*74.59*74.7*74.5
02/20/2004 15:05:00*74.59*74.56*74.7*74.52
02/20/2004 15:10:00*74.58*74.48*74.58*74.48
02/20/2004 15:15:00*74.5*74.53*74.575*74.48
02/20/2004 15:20:00*74.55*74.47*74.55*74.47
02/20/2004 15:25:00*74.49*74.5*74.535*74.45
02/20/2004 15:30:00*74.47*74.47*74.53*74.45
02/20/2004 15:35:00*74.47*74.44*74.515*74.4
02/20/2004 15:40:00*74.44*74.59*74.59*74.43
02/20/2004 15:45:00*74.58*74.55*74.59*74.48
02/20/2004 15:50:00*74.54*74.62*74.62*74.5
02/20/2004 15:55:00*74.54*74.63*74.64*74.54
02/20/2004 16:00:00*74.64*74.61*74.67*74.56
02/20/2004 16:05:00*74.62*74.58*74.65*74.44
02/20/2004 16:10:00*74.56*74.45*74.58*74.43
02/20/2004 16:15:00*74.54*74.55*74.55*74.45
02/20/2004 16:20:00*74.51*74.52*74.55*74.49
02/20/2004 16:25:00*74.52*74.47*74.525*74.42
02/20/2004 16:30:00*74.48*74.5*74.505*74.47
02/20/2004 16:35:00*74.49*74.525*74.525*74.49
02/20/2004 16:40:00*74.5*74.515*74.525*74.5
02/20/2004 16:45:00*74.52*74.44*74.55*74.42
02/20/2004 16:50:00*74.45*74.46*74.52*74.43
02/20/2004 16:55:00*74.49*74.53*74.53*74.46
02/20/2004 17:00:00*74.505*74.55*74.62*74.495
