02/12/2004 17:05:00*73.62*73.59*73.67*73.59
02/12/2004 17:10:00*73.59*73.62*73.62*73.59
02/12/2004 17:15:00*73.58*73.61*73.62*73.58
02/12/2004 17:20:00*73.61*73.64*73.64*73.6
02/12/2004 17:25:00*73.63*73.62*73.64*73.6
02/12/2004 17:30:00*73.62*73.6*73.62*73.59
02/12/2004 17:35:00*73.58*73.59*73.62*73.58
02/12/2004 17:40:00*73.59*73.6*73.62*73.59
02/12/2004 17:45:00*73.59*73.7*73.7*73.59
02/12/2004 17:50:00*73.7*73.62*73.7*73.62
02/12/2004 17:55:00*73.62*73.63*73.65*73.62
02/12/2004 18:00:00*73.63*73.61*73.64*73.61
02/12/2004 18:05:00*73.61*73.6*73.62*73.58
02/12/2004 18:10:00*73.6*73.59*73.65*73.59
02/12/2004 18:15:00*73.64*73.63*73.67*73.58
02/12/2004 18:20:00*73.63*73.6*73.64*73.6
02/12/2004 18:25:00*73.45*73.52*73.61*73.45
02/12/2004 18:30:00*73.52*73.52*73.54*73.49
02/12/2004 18:35:00*73.52*73.53*73.55*73.51
02/12/2004 18:40:00*73.53*73.51*73.53*73.5
02/12/2004 18:45:00*73.51*73.52*73.53*73.48
02/12/2004 18:50:00*73.52*73.55*73.57*73.49
02/12/2004 18:55:00*73.54*73.56*73.56*73.53
02/12/2004 19:00:00*73.56*73.56*73.56*73.53
02/12/2004 19:05:00*73.56*73.58*73.58*73.56
02/12/2004 19:10:00*73.58*73.55*73.58*73.55
02/12/2004 19:15:00*73.55*73.56*73.56*73.55
02/12/2004 19:20:00*73.53*73.55*73.64*73.53
02/12/2004 19:25:00*73.55*73.56*73.56*73.55
02/12/2004 19:30:00*73.56*73.5*73.56*73.5
02/12/2004 19:35:00*73.51*73.5*73.53*73.49
02/12/2004 19:40:00*73.5*73.49*73.51*73.49
02/12/2004 19:45:00*73.49*73.52*73.64*73.49
02/12/2004 19:50:00*73.52*73.52*73.53*73.51
02/12/2004 19:55:00*73.51*73.5*73.53*73.48
02/12/2004 20:00:00*73.52*73.53*73.53*73.5
02/12/2004 20:05:00*73.53*73.53*73.54*73.51
02/12/2004 20:10:00*73.52*73.56*73.56*73.52
02/12/2004 20:15:00*73.59*73.56*73.59*73.54
02/12/2004 20:20:00*73.56*73.6*73.6*73.56
02/12/2004 20:25:00*73.61*73.57*73.61*73.56
02/12/2004 20:30:00*73.57*73.55*73.58*73.54
02/12/2004 20:35:00*73.55*73.54*73.56*73.52
02/12/2004 20:40:00*73.54*73.56*73.57*73.51
02/12/2004 20:45:00*73.58*73.57*73.6*73.54
02/12/2004 20:50:00*73.57*73.53*73.57*73.53
02/12/2004 20:55:00*73.52*73.53*73.54*73.5
02/12/2004 21:00:00*73.53*73.51*73.53*73.49
02/12/2004 21:05:00*73.51*73.43*73.51*73.43
02/12/2004 21:10:00*73.43*73.49*73.49*73.43
02/12/2004 21:15:00*73.48*73.5*73.5*73.47
02/12/2004 21:20:00*73.5*73.53*73.53*73.48
02/12/2004 21:25:00*73.53*73.52*73.54*73.5
02/12/2004 21:30:00*73.52*73.51*73.58*73.5
02/12/2004 21:35:00*73.51*73.59*73.59*73.51
02/12/2004 21:40:00*73.59*73.61*73.66*73.57
02/12/2004 21:45:00*73.6*73.62*73.64*73.59
02/12/2004 21:50:00*73.62*73.6*73.62*73.56
02/12/2004 21:55:00*73.6*73.58*73.61*73.56
02/12/2004 22:00:00*73.58*73.57*73.61*73.57
02/12/2004 22:05:00*73.58*73.58*73.6*73.56
02/12/2004 22:10:00*73.6*73.58*73.6*73.58
02/12/2004 22:15:00*73.59*73.61*73.61*73.58
02/12/2004 22:20:00*73.61*73.59*73.61*73.57
02/12/2004 22:25:00*73.59*73.62*73.62*73.56
02/12/2004 22:30:00*73.58*73.62*73.62*73.54
02/12/2004 22:35:00*73.62*73.75*73.78*73.6
02/12/2004 22:40:00*73.71*73.75*73.78*73.7
02/12/2004 22:45:00*73.77*73.81*73.81*73.74
02/12/2004 22:50:00*73.81*73.87*73.91*73.79
02/12/2004 22:55:00*73.86*73.84*73.9*73.82
02/12/2004 23:00:00*73.88*73.88*73.91*73.84
02/12/2004 23:05:00*73.86*73.92*73.97*73.86
02/12/2004 23:10:00*73.93*73.92*73.96*73.89
02/12/2004 23:15:00*73.94*73.95*73.96*73.92
02/12/2004 23:20:00*73.92*73.9*73.96*73.9
02/12/2004 23:25:00*73.92*73.9*73.92*73.87
02/12/2004 23:30:00*73.89*73.78*73.91*73.78
02/12/2004 23:35:00*73.77*73.84*73.84*73.77
02/12/2004 23:40:00*73.84*73.82*73.85*73.76
02/12/2004 23:45:00*73.83*73.79*73.84*73.79
02/12/2004 23:50:00*73.81*73.88*73.88*73.79
02/12/2004 23:55:00*73.86*73.88*73.89*73.86
02/13/2004 00:00:00*73.88*73.88*73.9*73.88
02/13/2004 00:05:00*73.89*73.84*73.9*73.84
02/13/2004 00:10:00*73.87*73.87*73.87*73.84
02/13/2004 00:15:00*73.87*73.89*73.89*73.86
02/13/2004 00:20:00*73.87*73.94*73.94*73.87
02/13/2004 00:25:00*73.93*73.97*73.97*73.91
02/13/2004 00:30:00*73.97*73.93*73.97*73.89
02/13/2004 00:35:00*73.92*73.97*73.97*73.89
02/13/2004 00:40:00*73.98*74.0*74.02*73.96
02/13/2004 00:45:00*74.0*74.03*74.04*73.98
02/13/2004 00:50:00*74.02*74.05*74.05*74.01
02/13/2004 00:55:00*74.01*74.06*74.07*74.01
02/13/2004 01:00:00*74.07*74.08*74.09*74.05
02/13/2004 01:05:00*74.09*74.07*74.09*74.06
02/13/2004 01:10:00*74.08*74.12*74.12*74.06
02/13/2004 01:15:00*74.11*74.1*74.13*74.08
02/13/2004 01:20:00*74.09*74.12*74.16*74.07
02/13/2004 01:25:00*74.14*74.1*74.14*74.09
02/13/2004 01:30:00*74.11*74.15*74.16*74.1
02/13/2004 01:35:00*74.13*74.13*74.15*74.12
02/13/2004 01:40:00*74.14*74.12*74.16*74.12
02/13/2004 01:45:00*74.12*74.13*74.13*74.1
02/13/2004 01:50:00*74.14*74.12*74.14*74.1
02/13/2004 01:55:00*74.12*74.09*74.16*74.06
02/13/2004 02:00:00*74.09*74.12*74.13*74.09
02/13/2004 02:05:00*74.14*74.13*74.15*74.1
02/13/2004 02:10:00*74.14*74.06*74.15*74.03
02/13/2004 02:15:00*74.07*74.11*74.12*74.05
02/13/2004 02:20:00*74.1*74.18*74.24*74.1
02/13/2004 02:25:00*74.16*74.15*74.21*74.12
02/13/2004 02:30:00*74.14*74.12*74.15*74.09
02/13/2004 02:35:00*74.12*74.04*74.12*74.03
02/13/2004 02:40:00*74.06*74.02*74.07*74.01
02/13/2004 02:45:00*73.98*73.995*74.03*73.96
02/13/2004 02:50:00*73.96*73.96*74.0*73.94
02/13/2004 02:55:00*73.97*73.99*73.99*73.94
02/13/2004 03:00:00*73.98*74.07*74.09*73.95
02/13/2004 03:05:00*74.06*74.01*74.12*74.0
02/13/2004 03:10:00*74.02*74.03*74.03*74.01
02/13/2004 03:15:00*74.0*74.04*74.06*74.0
02/13/2004 03:20:00*74.06*74.0*74.06*74.0
02/13/2004 03:25:00*74.08*74.05*74.09*74.0
02/13/2004 03:30:00*74.1*74.13*74.13*74.05
02/13/2004 03:35:00*74.07*74.16*74.16*74.07
02/13/2004 03:40:00*74.13*74.15*74.16*74.1
02/13/2004 03:45:00*74.15*74.17*74.19*74.12
02/13/2004 03:50:00*74.17*74.16*74.18*74.14
02/13/2004 03:55:00*74.18*74.17*74.18*74.15
02/13/2004 04:00:00*74.16*74.15*74.17*74.15
02/13/2004 04:05:00*74.18*74.15*74.19*74.15
02/13/2004 04:10:00*74.16*74.16*74.18*74.14
02/13/2004 04:15:00*74.16*74.16*74.19*74.16
02/13/2004 04:20:00*74.19*74.18*74.21*74.16
02/13/2004 04:25:00*74.18*74.15*74.19*74.13
02/13/2004 04:30:00*74.15*74.16*74.17*74.14
02/13/2004 04:35:00*74.2*74.15*74.2*74.14
02/13/2004 04:40:00*74.15*74.16*74.16*74.15
02/13/2004 04:45:00*74.16*74.14*74.16*74.13
02/13/2004 04:50:00*74.13*74.14*74.15*74.13
02/13/2004 04:55:00*74.15*74.14*74.16*74.12
02/13/2004 05:00:00*74.15*74.15*74.16*74.14
02/13/2004 05:05:00*74.15*74.15*74.18*74.14
02/13/2004 05:10:00*74.17*74.15*74.17*74.15
02/13/2004 05:15:00*74.16*74.16*74.21*74.14
02/13/2004 05:20:00*74.15*74.18*74.19*74.15
02/13/2004 05:25:00*74.19*74.19*74.24*74.17
02/13/2004 05:30:00*74.2*74.15*74.21*74.15
02/13/2004 05:35:00*74.15*74.14*74.16*74.13
02/13/2004 05:40:00*74.15*74.14*74.18*74.14
02/13/2004 05:45:00*74.16*74.14*74.16*74.14
02/13/2004 05:50:00*74.15*74.16*74.16*74.14
02/13/2004 05:55:00*74.15*74.18*74.19*74.11
02/13/2004 06:00:00*74.17*74.17*74.21*74.16
02/13/2004 06:05:00*74.2*74.17*74.2*74.16
02/13/2004 06:10:00*74.16*74.15*74.17*74.13
02/13/2004 06:15:00*74.16*74.18*74.18*74.14
02/13/2004 06:20:00*74.16*74.21*74.21*74.16
02/13/2004 06:25:00*74.2*74.19*74.21*74.15
02/13/2004 06:30:00*74.2*74.18*74.2*74.16
02/13/2004 06:35:00*74.16*74.16*74.19*74.13
02/13/2004 06:40:00*74.12*74.13*74.16*74.12
02/13/2004 06:45:00*74.15*74.12*74.16*74.12
02/13/2004 06:50:00*74.12*74.07*74.2*74.06
02/13/2004 06:55:00*74.04*74.09*74.1*74.04
02/13/2004 07:00:00*74.07*74.04*74.09*74.04
02/13/2004 07:05:00*74.04*74.06*74.07*74.04
02/13/2004 07:10:00*74.05*74.08*74.09*74.05
02/13/2004 07:15:00*74.07*74.06*74.09*74.06
02/13/2004 07:20:00*74.07*74.12*74.13*74.06
02/13/2004 07:25:00*74.12*74.15*74.16*74.1
02/13/2004 07:30:00*74.16*74.12*74.16*74.11
02/13/2004 07:35:00*74.11*74.1*74.13*74.09
02/13/2004 07:40:00*74.1*74.09*74.12*74.06
02/13/2004 07:45:00*74.11*74.09*74.12*74.05
02/13/2004 07:50:00*74.1*74.13*74.14*74.08
02/13/2004 07:55:00*74.13*74.12*74.15*74.1
02/13/2004 08:00:00*74.1*74.1*74.15*74.1
02/13/2004 08:05:00*74.11*74.15*74.16*74.09
02/13/2004 08:10:00*74.16*74.12*74.17*74.12
02/13/2004 08:15:00*74.14*74.1*74.14*74.09
02/13/2004 08:20:00*74.09*74.15*74.18*74.09
02/13/2004 08:25:00*74.11*74.16*74.16*74.11
02/13/2004 08:30:00*74.13*74.15*74.17*74.12
02/13/2004 08:35:00*74.12*74.14*74.24*74.12
02/13/2004 08:40:00*74.21*74.28*74.31*74.14
02/13/2004 08:45:00*74.29*74.31*74.35*74.28
02/13/2004 08:50:00*74.3*74.27*74.31*74.23
02/13/2004 08:55:00*74.26*74.3*74.31*74.17
02/13/2004 09:00:00*74.28*74.32*74.34*74.28
02/13/2004 09:05:00*74.32*74.32*74.35*74.31
02/13/2004 09:10:00*74.31*74.32*74.33*74.31
02/13/2004 09:15:00*74.34*74.3*74.34*74.28
02/13/2004 09:20:00*74.31*74.34*74.34*74.3
02/13/2004 09:25:00*74.34*74.32*74.34*74.29
02/13/2004 09:30:00*74.33*74.28*74.33*74.28
02/13/2004 09:35:00*74.33*74.29*74.33*74.27
02/13/2004 09:40:00*74.31*74.31*74.31*74.29
02/13/2004 09:45:00*74.33*74.32*74.33*74.31
02/13/2004 09:50:00*74.32*74.27*74.32*74.27
02/13/2004 09:55:00*74.31*74.32*74.39*74.27
02/13/2004 10:00:00*74.31*74.34*74.35*74.27
02/13/2004 10:05:00*74.34*74.35*74.35*74.34
02/13/2004 10:10:00*74.33*74.22*74.35*74.19
02/13/2004 10:15:00*74.23*74.2*74.23*74.15
02/13/2004 10:20:00*74.22*74.28*74.36*74.2
02/13/2004 10:25:00*74.31*74.3*74.32*74.28
02/13/2004 10:30:00*74.21*74.15*74.3*74.09
02/13/2004 10:35:00*74.16*74.13*74.19*74.12
02/13/2004 10:40:00*74.12*74.08*74.13*74.07
02/13/2004 10:45:00*74.12*74.01*74.13*73.98
02/13/2004 10:50:00*74.02*73.94*74.02*73.94
02/13/2004 10:55:00*73.93*73.93*73.96*73.88
02/13/2004 11:00:00*73.91*74.03*74.09*73.91
02/13/2004 11:05:00*74.0*74.04*74.06*73.98
02/13/2004 11:10:00*74.03*74.05*74.1*74.02
02/13/2004 11:15:00*74.04*74.09*74.09*74.04
02/13/2004 11:20:00*74.08*74.08*74.1*74.06
02/13/2004 11:25:00*74.08*74.09*74.11*74.07
02/13/2004 11:30:00*74.1*74.07*74.12*74.04
02/13/2004 11:35:00*74.06*73.93*74.08*73.83
02/13/2004 11:40:00*73.95*73.93*73.96*73.89
02/13/2004 11:45:00*73.92*73.93*73.94*73.825
02/13/2004 11:50:00*73.94*73.88*73.94*73.85
02/13/2004 11:55:00*73.89*73.9*73.91*73.86
02/13/2004 12:00:00*73.92*73.97*73.97*73.9
02/13/2004 12:05:00*73.96*73.97*74.0*73.92
02/13/2004 12:10:00*73.92*73.95*73.98*73.89
02/13/2004 12:15:00*73.92*73.97*74.03*73.9
02/13/2004 12:20:00*73.99*73.97*73.99*73.93
02/13/2004 12:25:00*73.98*74.0*74.04*73.95
02/13/2004 12:30:00*74.01*74.04*74.08*73.98
02/13/2004 12:35:00*74.05*74.07*74.08*74.04
02/13/2004 12:40:00*74.08*74.04*74.11*74.02
02/13/2004 12:45:00*74.03*73.99*74.04*73.99
02/13/2004 12:50:00*74.0*73.95*74.0*73.95
02/13/2004 12:55:00*73.96*73.96*74.04*73.94
02/13/2004 13:00:00*73.95*74.0*74.01*73.95
02/13/2004 13:05:00*74.0*74.01*74.05*74.0
02/13/2004 13:10:00*74.02*74.03*74.05*74.01
02/13/2004 13:15:00*74.05*74.04*74.05*74.0
02/13/2004 13:20:00*74.06*74.08*74.08*74.03
02/13/2004 13:25:00*74.08*74.04*74.08*74.0
02/13/2004 13:30:00*74.04*74.08*74.09*74.02
02/13/2004 13:35:00*74.04*74.06*74.08*74.03
02/13/2004 13:40:00*74.07*74.06*74.1*74.05
02/13/2004 13:45:00*74.07*74.05*74.08*74.05
02/13/2004 13:50:00*74.06*74.04*74.07*74.04
02/13/2004 13:55:00*74.03*74.01*74.07*74.01
02/13/2004 14:00:00*74.02*74.02*74.03*73.97
02/13/2004 14:05:00*74.03*74.03*74.05*74.01
02/13/2004 14:10:00*74.04*74.02*74.05*74.02
02/13/2004 14:15:00*74.03*74.03*74.05*74.01
02/13/2004 14:20:00*74.0*74.12*74.12*74.0
02/13/2004 14:25:00*74.01*73.95*74.12*73.95
02/13/2004 14:30:00*74.02*74.01*74.02*73.95
02/13/2004 14:35:00*74.0*73.98*74.02*73.97
02/13/2004 14:40:00*73.97*73.97*74.11*73.97
02/13/2004 14:45:00*73.97*73.96*74.0*73.96
02/13/2004 14:50:00*73.95*73.96*73.96*73.95
02/13/2004 14:55:00*73.95*74.02*74.02*73.95
02/13/2004 15:00:00*74.0*73.96*74.03*73.94
02/13/2004 15:05:00*73.95*74.03*74.03*73.95
02/13/2004 15:10:00*73.92*73.91*74.03*73.9
02/13/2004 15:15:00*73.92*73.94*73.95*73.91
02/13/2004 15:20:00*73.95*73.97*73.98*73.94
02/13/2004 15:25:00*73.96*73.95*73.99*73.95
02/13/2004 15:30:00*73.97*74.0*74.0*73.95
02/13/2004 15:35:00*74.0*73.98*74.02*73.96
02/13/2004 15:40:00*73.97*73.99*74.07*73.97
02/13/2004 15:45:00*73.99*73.97*74.07*73.97
02/13/2004 15:50:00*74.0*74.01*74.02*73.97
02/13/2004 15:55:00*73.93*73.99*74.02*73.93
02/13/2004 16:00:00*74.0*73.94*74.0*73.92
02/13/2004 16:05:00*73.97*74.0*74.01*73.92
02/13/2004 16:10:00*74.01*73.94*74.06*73.93
02/13/2004 16:15:00*73.96*73.92*73.96*73.9
02/13/2004 16:20:00*73.93*73.87*73.93*73.87
02/13/2004 16:25:00*73.85*73.85*73.88*73.85
02/13/2004 16:30:00*73.86*73.86*73.88*73.81
02/13/2004 16:35:00*73.88*73.87*73.88*73.81
02/13/2004 16:40:00*73.84*73.81*73.87*73.81
02/13/2004 16:45:00*73.8*73.81*73.81*73.79
02/13/2004 16:50:00*73.82*74.03*74.03*73.81
02/13/2004 16:55:00*73.84*73.87*74.08*73.84
02/13/2004 17:00:00*73.92*73.87*73.92*73.84
