02/09/2004 17:05:00*73.55*73.53*73.57*73.52
02/09/2004 17:10:00*73.5*73.51*73.53*73.46
02/09/2004 17:15:00*73.52*73.5*73.54*73.5
02/09/2004 17:20:00*73.51*73.55*73.55*73.5
02/09/2004 17:25:00*73.56*73.57*73.58*73.54
02/09/2004 17:30:00*73.58*73.57*73.59*73.57
02/09/2004 17:35:00*73.57*73.57*73.58*73.54
02/09/2004 17:40:00*73.57*73.58*73.59*73.57
02/09/2004 17:45:00*73.55*73.57*73.64*73.55
02/09/2004 17:50:00*73.56*73.6*73.6*73.56
02/09/2004 17:55:00*73.59*73.66*73.66*73.59
02/09/2004 18:00:00*73.65*73.62*73.68*73.61
02/09/2004 18:05:00*73.63*73.63*73.65*73.62
02/09/2004 18:10:00*73.64*73.61*73.66*73.61
02/09/2004 18:15:00*73.65*73.63*73.67*73.61
02/09/2004 18:20:00*73.67*73.65*73.67*73.62
02/09/2004 18:25:00*73.66*73.66*73.66*73.64
02/09/2004 18:30:00*73.65*73.64*73.66*73.6
02/09/2004 18:35:00*73.64*73.61*73.64*73.61
02/09/2004 18:40:00*73.62*73.61*73.63*73.59
02/09/2004 18:45:00*73.6*73.61*73.63*73.6
02/09/2004 18:50:00*73.6*73.61*73.61*73.58
02/09/2004 18:55:00*73.6*73.66*73.66*73.6
02/09/2004 19:00:00*73.67*73.7*73.71*73.65
02/09/2004 19:05:00*73.68*73.71*73.71*73.66
02/09/2004 19:10:00*73.7*73.7*73.71*73.67
02/09/2004 19:15:00*73.71*73.7*73.72*73.7
02/09/2004 19:20:00*73.69*73.7*73.7*73.69
02/09/2004 19:25:00*73.71*73.71*73.72*73.7
02/09/2004 19:30:00*73.7*73.68*73.71*73.68
02/09/2004 19:35:00*73.62*73.7*73.7*73.62
02/09/2004 19:40:00*73.69*73.7*73.7*73.67
02/09/2004 19:45:00*73.69*73.71*73.72*73.69
02/09/2004 19:50:00*73.71*73.71*73.72*73.71
02/09/2004 19:55:00*73.7*73.7*73.72*73.7
02/09/2004 20:00:00*73.71*73.7*73.71*73.69
02/09/2004 20:05:00*73.71*73.66*73.71*73.66
02/09/2004 20:10:00*73.65*73.68*73.68*73.65
02/09/2004 20:15:00*73.67*73.67*73.69*73.67
02/09/2004 20:20:00*73.69*73.66*73.69*73.64
02/09/2004 20:25:00*73.66*73.67*73.67*73.64
02/09/2004 20:30:00*73.66*73.67*73.67*73.65
02/09/2004 20:35:00*73.67*73.66*73.68*73.64
02/09/2004 20:40:00*73.65*73.74*73.74*73.64
02/09/2004 20:45:00*73.72*73.77*73.77*73.71
02/09/2004 20:50:00*73.76*73.79*73.8*73.72
02/09/2004 20:55:00*73.8*73.77*73.8*73.76
02/09/2004 21:00:00*73.76*73.76*73.77*73.74
02/09/2004 21:05:00*73.74*73.73*73.8*73.73
02/09/2004 21:10:00*73.73*73.76*73.76*73.71
02/09/2004 21:15:00*73.74*73.76*73.76*73.72
02/09/2004 21:20:00*73.73*73.72*73.76*73.65
02/09/2004 21:25:00*73.72*73.73*73.74*73.71
02/09/2004 21:30:00*73.71*73.7*73.73*73.7
02/09/2004 21:35:00*73.69*73.75*73.79*73.69
02/09/2004 21:40:00*73.77*73.7*73.77*73.7
02/09/2004 21:45:00*73.73*73.78*73.78*73.7
02/09/2004 21:50:00*73.77*73.77*73.79*73.77
02/09/2004 21:55:00*73.77*73.75*73.78*73.75
02/09/2004 22:00:00*73.78*73.76*73.79*73.75
02/09/2004 22:05:00*73.77*73.78*73.79*73.76
02/09/2004 22:10:00*73.79*73.8*73.8*73.76
02/09/2004 22:15:00*73.81*73.78*73.82*73.78
02/09/2004 22:20:00*73.76*73.75*73.78*73.73
02/09/2004 22:25:00*73.76*73.76*73.78*73.74
02/09/2004 22:30:00*73.77*73.76*73.78*73.75
02/09/2004 22:35:00*73.77*73.78*73.78*73.75
02/09/2004 22:40:00*73.77*73.78*73.8*73.76
02/09/2004 22:45:00*73.79*73.77*73.8*73.75
02/09/2004 22:50:00*73.78*73.78*73.79*73.7
02/09/2004 22:55:00*73.79*73.77*73.79*73.77
02/09/2004 23:00:00*73.75*73.76*73.82*73.74
02/09/2004 23:05:00*73.75*73.775*73.79*73.75
02/09/2004 23:10:00*73.76*73.79*73.81*73.74
02/09/2004 23:15:00*73.78*73.75*73.8*73.75
02/09/2004 23:20:00*73.74*73.76*73.76*73.71
02/09/2004 23:25:00*73.75*73.75*73.76*73.73
02/09/2004 23:30:00*73.76*73.72*73.76*73.68
02/09/2004 23:35:00*73.7*73.69*73.75*73.68
02/09/2004 23:40:00*73.7*73.67*73.7*73.65
02/09/2004 23:45:00*73.68*73.7*73.7*73.67
02/09/2004 23:50:00*73.71*73.67*73.71*73.67
02/09/2004 23:55:00*73.68*73.67*73.7*73.67
02/10/2004 00:00:00*73.69*73.72*73.72*73.67
02/10/2004 00:05:00*73.73*73.72*73.73*73.71
02/10/2004 00:10:00*73.71*73.68*73.72*73.68
02/10/2004 00:15:00*73.68*73.68*73.71*73.67
02/10/2004 00:20:00*73.7*73.67*73.7*73.66
02/10/2004 00:25:00*73.67*73.66*73.71*73.66
02/10/2004 00:30:00*73.7*73.68*73.7*73.66
02/10/2004 00:35:00*73.67*73.67*73.69*73.66
02/10/2004 00:40:00*73.66*73.66*73.68*73.65
02/10/2004 00:45:00*73.68*73.64*73.68*73.63
02/10/2004 00:50:00*73.65*73.65*73.67*73.64
02/10/2004 00:55:00*73.65*73.64*73.66*73.64
02/10/2004 01:00:00*73.65*73.63*73.65*73.63
02/10/2004 01:05:00*73.64*73.58*73.64*73.58
02/10/2004 01:10:00*73.57*73.6*73.62*73.57
02/10/2004 01:15:00*73.6*73.6*73.62*73.58
02/10/2004 01:20:00*73.61*73.6*73.62*73.58
02/10/2004 01:25:00*73.57*73.57*73.6*73.55
02/10/2004 01:30:00*73.58*73.6*73.61*73.55
02/10/2004 01:35:00*73.61*73.62*73.63*73.6
02/10/2004 01:40:00*73.61*73.58*73.62*73.57
02/10/2004 01:45:00*73.59*73.61*73.61*73.57
02/10/2004 01:50:00*73.6*73.6*73.61*73.59
02/10/2004 01:55:00*73.61*73.58*73.61*73.57
02/10/2004 02:00:00*73.57*73.61*73.63*73.57
02/10/2004 02:05:00*73.67*73.62*73.67*73.58
02/10/2004 02:10:00*73.61*73.58*73.62*73.57
02/10/2004 02:15:00*73.59*73.63*73.65*73.58
02/10/2004 02:20:00*73.65*73.61*73.66*73.6
02/10/2004 02:25:00*73.61*73.6*73.64*73.6
02/10/2004 02:30:00*73.61*73.59*73.7*73.58
02/10/2004 02:35:00*73.61*73.64*73.66*73.58
02/10/2004 02:40:00*73.63*73.67*73.75*73.61
02/10/2004 02:45:00*73.67*73.69*73.72*73.67
02/10/2004 02:50:00*73.72*73.66*73.75*73.66
02/10/2004 02:55:00*73.65*73.65*73.69*73.64
02/10/2004 03:00:00*73.66*73.69*73.73*73.65
02/10/2004 03:05:00*73.68*73.7*73.72*73.68
02/10/2004 03:10:00*73.71*73.71*73.73*73.68
02/10/2004 03:15:00*73.71*73.7*73.75*73.69
02/10/2004 03:20:00*73.69*73.68*73.72*73.67
02/10/2004 03:25:00*73.71*73.7*73.73*73.68
02/10/2004 03:30:00*73.7*73.73*73.74*73.7
02/10/2004 03:35:00*73.75*73.73*73.75*73.72
02/10/2004 03:40:00*73.72*73.71*73.74*73.71
02/10/2004 03:45:00*73.72*73.72*73.73*73.7
02/10/2004 03:50:00*73.73*73.73*73.74*73.71
02/10/2004 03:55:00*73.74*73.72*73.78*73.7
02/10/2004 04:00:00*73.73*73.77*73.78*73.68
02/10/2004 04:05:00*73.77*73.74*73.8*73.74
02/10/2004 04:10:00*73.75*73.76*73.76*73.69
02/10/2004 04:15:00*73.77*73.73*73.77*73.68
02/10/2004 04:20:00*73.71*73.7*73.73*73.69
02/10/2004 04:25:00*73.69*73.69*73.71*73.65
02/10/2004 04:30:00*73.68*73.67*73.7*73.65
02/10/2004 04:35:00*73.7*73.67*73.74*73.66
02/10/2004 04:40:00*73.66*73.68*73.7*73.66
02/10/2004 04:45:00*73.66*73.64*73.7*73.63
02/10/2004 04:50:00*73.63*73.61*73.64*73.6
02/10/2004 04:55:00*73.6*73.63*73.63*73.6
02/10/2004 05:00:00*73.62*73.6*73.63*73.56
02/10/2004 05:05:00*73.6*73.58*73.62*73.58
02/10/2004 05:10:00*73.59*73.62*73.65*73.58
02/10/2004 05:15:00*73.63*73.66*73.67*73.62
02/10/2004 05:20:00*73.65*73.63*73.67*73.62
02/10/2004 05:25:00*73.64*73.62*73.69*73.62
02/10/2004 05:30:00*73.64*73.61*73.64*73.61
02/10/2004 05:35:00*73.62*73.63*73.64*73.61
02/10/2004 05:40:00*73.63*73.61*73.63*73.59
02/10/2004 05:45:00*73.65*73.63*73.65*73.61
02/10/2004 05:50:00*73.62*73.62*73.66*73.61
02/10/2004 05:55:00*73.62*73.6*73.64*73.6
02/10/2004 06:00:00*73.61*73.61*73.64*73.57
02/10/2004 06:05:00*73.63*73.62*73.66*73.61
02/10/2004 06:10:00*73.63*73.63*73.63*73.62
02/10/2004 06:15:00*73.64*73.62*73.65*73.61
02/10/2004 06:20:00*73.61*73.63*73.65*73.6
02/10/2004 06:25:00*73.64*73.61*73.64*73.57
02/10/2004 06:30:00*73.6*73.61*73.61*73.59
02/10/2004 06:35:00*73.61*73.61*73.65*73.6
02/10/2004 06:40:00*73.6*73.63*73.66*73.6
02/10/2004 06:45:00*73.67*73.64*73.67*73.62
02/10/2004 06:50:00*73.62*73.62*73.67*73.6
02/10/2004 06:55:00*73.64*73.75*73.76*73.62
02/10/2004 07:00:00*73.74*73.78*73.79*73.72
02/10/2004 07:05:00*73.78*73.81*73.82*73.75
02/10/2004 07:10:00*73.82*73.77*73.83*73.76
02/10/2004 07:15:00*73.82*73.79*73.82*73.76
02/10/2004 07:20:00*73.8*73.8*73.83*73.79
02/10/2004 07:25:00*73.82*73.83*73.84*73.79
02/10/2004 07:30:00*73.82*73.78*73.83*73.77
02/10/2004 07:35:00*73.77*73.82*73.84*73.77
02/10/2004 07:40:00*73.83*73.83*73.84*73.82
02/10/2004 07:45:00*73.85*73.77*73.85*73.77
02/10/2004 07:50:00*73.76*73.8*73.82*73.75
02/10/2004 07:55:00*73.8*73.78*73.82*73.77
02/10/2004 08:00:00*73.79*73.77*73.81*73.74
02/10/2004 08:05:00*73.75*73.79*73.82*73.75
02/10/2004 08:10:00*73.81*73.79*73.82*73.78
02/10/2004 08:15:00*73.82*73.8*73.85*73.77
02/10/2004 08:20:00*73.81*73.79*73.82*73.76
02/10/2004 08:25:00*73.78*73.77*73.79*73.76
02/10/2004 08:30:00*73.76*73.79*73.8*73.74
02/10/2004 08:35:00*73.78*73.78*73.81*73.78
02/10/2004 08:40:00*73.78*73.79*73.81*73.78
02/10/2004 08:45:00*73.8*73.81*73.82*73.79
02/10/2004 08:50:00*73.82*73.79*73.82*73.74
02/10/2004 08:55:00*73.79*73.77*73.83*73.77
02/10/2004 09:00:00*73.78*73.77*73.81*73.77
02/10/2004 09:05:00*73.79*73.78*73.79*73.76
02/10/2004 09:10:00*73.79*73.77*73.81*73.77
02/10/2004 09:15:00*73.78*73.79*73.79*73.75
02/10/2004 09:20:00*73.77*73.79*73.8*73.77
02/10/2004 09:25:00*73.8*73.78*73.81*73.77
02/10/2004 09:30:00*73.77*73.77*73.8*73.75
02/10/2004 09:35:00*73.75*73.77*73.79*73.75
02/10/2004 09:40:00*73.77*73.76*73.79*73.74
02/10/2004 09:45:00*73.77*73.79*73.8*73.75
02/10/2004 09:50:00*73.8*73.77*73.83*73.77
02/10/2004 09:55:00*73.78*73.77*73.82*73.76
02/10/2004 10:00:00*73.78*73.77*73.82*73.74
02/10/2004 10:05:00*73.76*73.75*73.79*73.75
02/10/2004 10:10:00*73.75*73.75*73.77*73.73
02/10/2004 10:15:00*73.76*73.77*73.79*73.75
02/10/2004 10:20:00*73.81*73.75*73.81*73.74
02/10/2004 10:25:00*73.76*73.76*73.79*73.73
02/10/2004 10:30:00*73.75*73.77*73.78*73.74
02/10/2004 10:35:00*73.76*73.73*73.8*73.71
02/10/2004 10:40:00*73.75*73.75*73.78*73.73
02/10/2004 10:45:00*73.77*73.77*73.78*73.75
02/10/2004 10:50:00*73.76*73.74*73.79*73.74
02/10/2004 10:55:00*73.75*73.72*73.76*73.7
02/10/2004 11:00:00*73.72*73.69*73.76*73.69
02/10/2004 11:05:00*73.69*73.6*73.73*73.6
02/10/2004 11:10:00*73.61*73.68*73.69*73.54
02/10/2004 11:15:00*73.69*73.72*73.76*73.64
02/10/2004 11:20:00*73.74*73.75*73.78*73.72
02/10/2004 11:25:00*73.76*73.71*73.81*73.71
02/10/2004 11:30:00*73.7*73.77*73.78*73.69
02/10/2004 11:35:00*73.78*73.8*73.84*73.75
02/10/2004 11:40:00*73.81*73.81*73.87*73.8
02/10/2004 11:45:00*73.81*73.84*73.84*73.81
02/10/2004 11:50:00*73.83*73.8*73.85*73.77
02/10/2004 11:55:00*73.85*73.84*73.85*73.8
02/10/2004 12:00:00*73.83*73.84*73.86*73.8
02/10/2004 12:05:00*73.85*73.82*73.86*73.81
02/10/2004 12:10:00*73.81*73.82*73.83*73.81
02/10/2004 12:15:00*73.81*73.85*73.87*73.81
02/10/2004 12:20:00*73.86*73.86*73.89*73.83
02/10/2004 12:25:00*73.87*73.85*73.87*73.82
02/10/2004 12:30:00*73.84*73.83*73.88*73.81
02/10/2004 12:35:00*73.83*73.78*73.84*73.77
02/10/2004 12:40:00*73.77*73.78*73.79*73.71
02/10/2004 12:45:00*73.79*73.81*73.81*73.71
02/10/2004 12:50:00*73.83*73.89*73.89*73.81
02/10/2004 12:55:00*73.88*73.87*73.89*73.82
02/10/2004 13:00:00*73.85*73.87*73.89*73.84
02/10/2004 13:05:00*73.9*73.87*73.9*73.84
02/10/2004 13:10:00*73.88*73.88*73.89*73.86
02/10/2004 13:15:00*73.89*73.89*73.89*73.86
02/10/2004 13:20:00*73.86*73.84*73.89*73.82
02/10/2004 13:25:00*73.87*73.85*73.88*73.83
02/10/2004 13:30:00*73.86*73.86*73.87*73.84
02/10/2004 13:35:00*73.86*73.83*73.86*73.82
02/10/2004 13:40:00*73.84*73.84*73.87*73.81
02/10/2004 13:45:00*73.85*73.84*73.885*73.81
02/10/2004 13:50:00*73.845*73.895*73.94*73.84
02/10/2004 13:55:00*73.9*73.9*73.91*73.88
02/10/2004 14:00:00*73.89*73.93*73.96*73.88
02/10/2004 14:05:00*73.96*73.93*73.97*73.895
02/10/2004 14:10:00*73.91*73.94*73.95*73.91
02/10/2004 14:15:00*73.95*73.9*73.95*73.88
02/10/2004 14:20:00*73.9*73.93*73.95*73.88
02/10/2004 14:25:00*73.95*73.96*73.97*73.9
02/10/2004 14:30:00*73.94*73.95*73.99*73.91
02/10/2004 14:35:00*73.97*73.97*73.975*73.945
02/10/2004 14:40:00*73.96*73.93*73.99*73.925
02/10/2004 14:45:00*73.89*73.97*73.985*73.89
02/10/2004 14:50:00*73.98*73.96*73.98*73.93
02/10/2004 14:55:00*73.95*73.94*73.97*73.92
02/10/2004 15:00:00*73.935*73.91*73.97*73.89
02/10/2004 15:05:00*73.92*73.92*73.94*73.89
02/10/2004 15:10:00*73.91*73.925*73.93*73.9
02/10/2004 15:15:00*73.91*73.91*73.925*73.87
02/10/2004 15:20:00*73.88*73.86*73.93*73.86
02/10/2004 15:25:00*73.94*73.89*73.94*73.83
02/10/2004 15:30:00*73.87*73.87*73.89*73.835
02/10/2004 15:35:00*73.89*73.835*73.89*73.8
02/10/2004 15:40:00*73.83*73.81*73.835*73.8
02/10/2004 15:45:00*73.835*73.86*73.86*73.8
02/10/2004 15:50:00*73.85*73.84*73.86*73.81
02/10/2004 15:55:00*73.83*73.83*73.85*73.81
02/10/2004 16:00:00*73.82*73.81*73.84*73.8
02/10/2004 16:05:00*73.82*73.8*73.83*73.8
02/10/2004 16:10:00*73.84*73.78*73.84*73.78
02/10/2004 16:15:00*73.77*73.77*73.78*73.72
02/10/2004 16:20:00*73.76*73.74*73.77*73.74
02/10/2004 16:25:00*73.74*73.75*73.8*73.73
02/10/2004 16:30:00*73.77*73.77*73.77*73.72
02/10/2004 16:35:00*73.78*73.73*73.78*73.73
02/10/2004 16:40:00*73.74*73.79*73.79*73.73
02/10/2004 16:45:00*73.78*73.8*73.81*73.73
02/10/2004 16:50:00*73.77*73.72*73.82*73.69
02/10/2004 16:55:00*73.73*73.69*73.73*73.62
02/10/2004 17:00:00*73.7*73.67*73.7*73.64
