02/08/2004 17:05:00*72.87*73.02*73.3*72.86
02/08/2004 17:10:00*72.87*72.87*73.02*72.82
02/08/2004 17:15:00*72.92*72.9*72.92*72.82
02/08/2004 17:20:00*72.86*72.88*72.93*72.84
02/08/2004 17:25:00*72.93*72.92*72.93*72.88
02/08/2004 17:30:00*72.92*72.92*72.92*72.9
02/08/2004 17:35:00*72.9*72.98*72.99*72.89
02/08/2004 17:40:00*72.98*73.02*73.02*72.97
02/08/2004 17:45:00*73.02*72.99*73.02*72.98
02/08/2004 17:50:00*73.0*72.96*73.02*72.95
02/08/2004 17:55:00*72.97*72.95*73.01*72.92
02/08/2004 18:00:00*72.95*72.94*72.96*72.91
02/08/2004 18:05:00*72.84*72.89*72.94*72.84
02/08/2004 18:10:00*72.9*72.9*72.91*72.89
02/08/2004 18:15:00*72.88*72.84*72.9*72.75
02/08/2004 18:20:00*72.82*72.83*72.84*72.82
02/08/2004 18:25:00*72.79*72.85*72.86*72.79
02/08/2004 18:30:00*72.84*72.84*72.85*72.76
02/08/2004 18:35:00*72.79*72.8*72.84*72.79
02/08/2004 18:40:00*72.77*72.81*72.81*72.77
02/08/2004 18:45:00*72.83*72.84*72.84*72.79
02/08/2004 18:50:00*72.83*72.82*72.84*72.78
02/08/2004 18:55:00*72.81*72.82*72.83*72.8
02/08/2004 19:00:00*72.81*72.82*72.82*72.79
02/08/2004 19:05:00*72.82*72.88*72.88*72.73
02/08/2004 19:10:00*72.92*72.9*72.93*72.88
02/08/2004 19:15:00*72.95*73.09*73.09*72.9
02/08/2004 19:20:00*73.08*73.1*73.1*73.08
02/08/2004 19:25:00*73.08*73.07*73.1*73.05
02/08/2004 19:30:00*73.04*73.06*73.07*73.04
02/08/2004 19:35:00*73.04*73.1*73.1*73.04
02/08/2004 19:40:00*73.09*73.27*73.27*73.09
02/08/2004 19:45:00*73.25*73.29*73.3*73.25
02/08/2004 19:50:00*73.34*73.36*73.38*73.29
02/08/2004 19:55:00*73.36*73.3*73.36*73.27
02/08/2004 20:00:00*73.33*73.42*73.42*73.3
02/08/2004 20:05:00*73.42*73.44*73.44*73.4
02/08/2004 20:10:00*73.44*73.38*73.44*73.37
02/08/2004 20:15:00*73.38*73.29*73.38*73.29
02/08/2004 20:20:00*73.29*73.35*73.35*73.29
02/08/2004 20:25:00*73.34*73.37*73.4*73.31
02/08/2004 20:30:00*73.41*73.43*73.43*73.37
02/08/2004 20:35:00*73.43*73.44*73.45*73.38
02/08/2004 20:40:00*73.43*73.45*73.45*73.4
02/08/2004 20:45:00*73.46*73.4*73.46*73.38
02/08/2004 20:50:00*73.4*73.46*73.46*73.38
02/08/2004 20:55:00*73.45*73.43*73.47*73.43
02/08/2004 21:00:00*73.44*73.42*73.46*73.41
02/08/2004 21:05:00*73.42*73.45*73.47*73.42
02/08/2004 21:10:00*73.45*73.48*73.48*73.44
02/08/2004 21:15:00*73.49*73.47*73.49*73.45
02/08/2004 21:20:00*73.47*73.48*73.5*73.46
02/08/2004 21:25:00*73.52*73.5*73.54*73.46
02/08/2004 21:30:00*73.5*73.61*73.62*73.49
02/08/2004 21:35:00*73.61*73.6*73.64*73.6
02/08/2004 21:40:00*73.59*73.58*73.6*73.58
02/08/2004 21:45:00*73.57*73.58*73.6*73.56
02/08/2004 21:50:00*73.59*73.56*73.59*73.54
02/08/2004 21:55:00*73.55*73.52*73.56*73.5
02/08/2004 22:00:00*73.52*73.54*73.58*73.51
02/08/2004 22:05:00*73.57*73.52*73.58*73.5
02/08/2004 22:10:00*73.52*73.51*73.59*73.5
02/08/2004 22:15:00*73.49*73.5*73.52*73.49
02/08/2004 22:20:00*73.5*73.55*73.55*73.5
02/08/2004 22:25:00*73.55*73.57*73.58*73.54
02/08/2004 22:30:00*73.57*73.56*73.6*73.55
02/08/2004 22:35:00*73.57*73.56*73.59*73.55
02/08/2004 22:40:00*73.55*73.57*73.58*73.55
02/08/2004 22:45:00*73.57*73.54*73.57*73.54
02/08/2004 22:50:00*73.56*73.53*73.56*73.53
02/08/2004 22:55:00*73.55*73.55*73.62*73.53
02/08/2004 23:00:00*73.55*73.52*73.56*73.51
02/08/2004 23:05:00*73.52*73.5*73.54*73.48
02/08/2004 23:10:00*73.5*73.55*73.55*73.48
02/08/2004 23:15:00*73.56*73.51*73.56*73.48
02/08/2004 23:20:00*73.51*73.5*73.52*73.49
02/08/2004 23:25:00*73.48*73.52*73.52*73.47
02/08/2004 23:30:00*73.52*73.48*73.52*73.47
02/08/2004 23:35:00*73.51*73.48*73.52*73.47
02/08/2004 23:40:00*73.48*73.49*73.54*73.47
02/08/2004 23:45:00*73.5*73.53*73.59*73.48
02/08/2004 23:50:00*73.53*73.43*73.54*73.43
02/08/2004 23:55:00*73.44*73.43*73.46*73.42
02/09/2004 00:00:00*73.44*73.56*73.57*73.43
02/09/2004 00:05:00*73.55*73.46*73.58*73.46
02/09/2004 00:10:00*73.46*73.53*73.53*73.46
02/09/2004 00:15:00*73.53*73.51*73.53*73.49
02/09/2004 00:20:00*73.47*73.52*73.52*73.46
02/09/2004 00:25:00*73.47*73.5*73.52*73.46
02/09/2004 00:30:00*73.51*73.51*73.53*73.48
02/09/2004 00:35:00*73.48*73.49*73.54*73.48
02/09/2004 00:40:00*73.47*73.5*73.54*73.4
02/09/2004 00:45:00*73.5*73.52*73.54*73.49
02/09/2004 00:50:00*73.53*73.54*73.54*73.49
02/09/2004 00:55:00*73.5*73.53*73.56*73.49
02/09/2004 01:00:00*73.52*73.5*73.54*73.49
02/09/2004 01:05:00*73.51*73.5*73.52*73.47
02/09/2004 01:10:00*73.49*73.45*73.57*73.45
02/09/2004 01:15:00*73.45*73.47*73.49*73.44
02/09/2004 01:20:00*73.48*73.49*73.51*73.47
02/09/2004 01:25:00*73.47*73.5*73.5*73.45
02/09/2004 01:30:00*73.46*73.43*73.5*73.43
02/09/2004 01:35:00*73.43*73.45*73.47*73.42
02/09/2004 01:40:00*73.44*73.47*73.49*73.44
02/09/2004 01:45:00*73.49*73.57*73.57*73.47
02/09/2004 01:50:00*73.58*73.5*73.59*73.48
02/09/2004 01:55:00*73.47*73.53*73.56*73.47
02/09/2004 02:00:00*73.52*73.51*73.53*73.48
02/09/2004 02:05:00*73.51*73.54*73.56*73.51
02/09/2004 02:10:00*73.55*73.56*73.57*73.5
02/09/2004 02:15:00*73.56*73.58*73.6*73.54
02/09/2004 02:20:00*73.59*73.6*73.62*73.57
02/09/2004 02:25:00*73.6*73.6*73.62*73.59
02/09/2004 02:30:00*73.59*73.53*73.6*73.52
02/09/2004 02:35:00*73.53*73.51*73.56*73.48
02/09/2004 02:40:00*73.47*73.52*73.53*73.47
02/09/2004 02:45:00*73.51*73.48*73.53*73.45
02/09/2004 02:50:00*73.46*73.47*73.5*73.45
02/09/2004 02:55:00*73.49*73.46*73.5*73.45
02/09/2004 03:00:00*73.47*73.33*73.47*73.29
02/09/2004 03:05:00*73.33*73.26*73.35*73.25
02/09/2004 03:10:00*73.25*73.23*73.26*73.19
02/09/2004 03:15:00*73.2*73.15*73.23*73.09
02/09/2004 03:20:00*73.12*73.23*73.24*73.12
02/09/2004 03:25:00*73.23*73.3*73.34*73.22
02/09/2004 03:30:00*73.31*73.34*73.35*73.29
02/09/2004 03:35:00*73.36*73.45*73.47*73.33
02/09/2004 03:40:00*73.46*73.46*73.5*73.45
02/09/2004 03:45:00*73.47*73.49*73.59*73.45
02/09/2004 03:50:00*73.47*73.44*73.5*73.43
02/09/2004 03:55:00*73.44*73.45*73.46*73.42
02/09/2004 04:00:00*73.44*73.45*73.46*73.42
02/09/2004 04:05:00*73.45*73.5*73.51*73.35
02/09/2004 04:10:00*73.51*73.51*73.52*73.45
02/09/2004 04:15:00*73.49*73.53*73.55*73.49
02/09/2004 04:20:00*73.52*73.52*73.54*73.5
02/09/2004 04:25:00*73.51*73.47*73.52*73.45
02/09/2004 04:30:00*73.46*73.47*73.5*73.43
02/09/2004 04:35:00*73.48*73.47*73.48*73.45
02/09/2004 04:40:00*73.45*73.43*73.48*73.39
02/09/2004 04:45:00*73.43*73.44*73.5*73.41
02/09/2004 04:50:00*73.46*73.46*73.49*73.44
02/09/2004 04:55:00*73.47*73.5*73.51*73.44
02/09/2004 05:00:00*73.51*73.49*73.51*73.47
02/09/2004 05:05:00*73.47*73.46*73.52*73.45
02/09/2004 05:10:00*73.44*73.45*73.46*73.43
02/09/2004 05:15:00*73.44*73.43*73.46*73.43
02/09/2004 05:20:00*73.44*73.4*73.46*73.4
02/09/2004 05:25:00*73.4*73.42*73.43*73.39
02/09/2004 05:30:00*73.43*73.43*73.44*73.41
02/09/2004 05:35:00*73.45*73.39*73.45*73.37
02/09/2004 05:40:00*73.4*73.47*73.47*73.38
02/09/2004 05:45:00*73.44*73.43*73.48*73.42
02/09/2004 05:50:00*73.42*73.41*73.47*73.41
02/09/2004 05:55:00*73.43*73.36*73.43*73.36
02/09/2004 06:00:00*73.38*73.39*73.4*73.36
02/09/2004 06:05:00*73.37*73.36*73.4*73.35
02/09/2004 06:10:00*73.41*73.44*73.44*73.32
02/09/2004 06:15:00*73.42*73.42*73.45*73.42
02/09/2004 06:20:00*73.43*73.45*73.45*73.42
02/09/2004 06:25:00*73.44*73.42*73.45*73.42
02/09/2004 06:30:00*73.4*73.41*73.44*73.4
02/09/2004 06:35:00*73.41*73.41*73.43*73.41
02/09/2004 06:40:00*73.44*73.43*73.44*73.41
02/09/2004 06:45:00*73.42*73.44*73.46*73.41
02/09/2004 06:50:00*73.45*73.45*73.48*73.4
02/09/2004 06:55:00*73.45*73.45*73.49*73.44
02/09/2004 07:00:00*73.46*73.47*73.5*73.45
02/09/2004 07:05:00*73.49*73.5*73.57*73.47
02/09/2004 07:10:00*73.51*73.55*73.58*73.49
02/09/2004 07:15:00*73.56*73.53*73.56*73.51
02/09/2004 07:20:00*73.52*73.47*73.53*73.46
02/09/2004 07:25:00*73.48*73.44*73.49*73.42
02/09/2004 07:30:00*73.43*73.45*73.47*73.42
02/09/2004 07:35:00*73.46*73.42*73.47*73.42
02/09/2004 07:40:00*73.42*73.44*73.45*73.41
02/09/2004 07:45:00*73.46*73.49*73.52*73.43
02/09/2004 07:50:00*73.47*73.53*73.55*73.47
02/09/2004 07:55:00*73.54*73.55*73.56*73.51
02/09/2004 08:00:00*73.55*73.48*73.55*73.46
02/09/2004 08:05:00*73.49*73.49*73.52*73.47
02/09/2004 08:10:00*73.48*73.49*73.54*73.47
02/09/2004 08:15:00*73.48*73.55*73.56*73.48
02/09/2004 08:20:00*73.54*73.57*73.58*73.54
02/09/2004 08:25:00*73.58*73.6*73.64*73.56
02/09/2004 08:30:00*73.58*73.56*73.6*73.55
02/09/2004 08:35:00*73.57*73.58*73.6*73.55
02/09/2004 08:40:00*73.59*73.58*73.63*73.54
02/09/2004 08:45:00*73.62*73.59*73.66*73.58
02/09/2004 08:50:00*73.58*73.55*73.61*73.55
02/09/2004 08:55:00*73.57*73.54*73.58*73.52
02/09/2004 09:00:00*73.55*73.55*73.6*73.52
02/09/2004 09:05:00*73.55*73.54*73.57*73.53
02/09/2004 09:10:00*73.55*73.53*73.55*73.49
02/09/2004 09:15:00*73.54*73.59*73.685*73.52
02/09/2004 09:20:00*73.6*73.59*73.65*73.57
02/09/2004 09:25:00*73.66*73.535*73.66*73.535
02/09/2004 09:30:00*73.54*73.53*73.57*73.51
02/09/2004 09:35:00*73.51*73.6*73.6*73.51
02/09/2004 09:40:00*73.6*73.63*73.64*73.59
02/09/2004 09:45:00*73.62*73.64*73.64*73.59
02/09/2004 09:50:00*73.605*73.63*73.64*73.605
02/09/2004 09:55:00*73.63*73.64*73.66*73.615
02/09/2004 10:00:00*73.625*73.645*73.67*73.625
02/09/2004 10:05:00*73.635*73.68*73.69*73.635
02/09/2004 10:10:00*73.67*73.71*73.72*73.66
02/09/2004 10:15:00*73.72*73.72*73.73*73.69
02/09/2004 10:20:00*73.7*73.72*73.73*73.7
02/09/2004 10:25:00*73.71*73.67*73.72*73.67
02/09/2004 10:30:00*73.66*73.675*73.68*73.64
02/09/2004 10:35:00*73.65*73.65*73.68*73.63
02/09/2004 10:40:00*73.64*73.64*73.655*73.63
02/09/2004 10:45:00*73.63*73.63*73.67*73.62
02/09/2004 10:50:00*73.65*73.62*73.66*73.62
02/09/2004 10:55:00*73.62*73.6*73.66*73.59
02/09/2004 11:00:00*73.61*73.61*73.65*73.58
02/09/2004 11:05:00*73.58*73.56*73.63*73.55
02/09/2004 11:10:00*73.63*73.56*73.66*73.52
02/09/2004 11:15:00*73.55*73.58*73.58*73.51
02/09/2004 11:20:00*73.58*73.6*73.6*73.55
02/09/2004 11:25:00*73.59*73.58*73.61*73.56
02/09/2004 11:30:00*73.57*73.56*73.59*73.56
02/09/2004 11:35:00*73.58*73.55*73.59*73.54
02/09/2004 11:40:00*73.56*73.51*73.56*73.49
02/09/2004 11:45:00*73.52*73.58*73.6*73.51
02/09/2004 11:50:00*73.57*73.59*73.61*73.56
02/09/2004 11:55:00*73.58*73.55*73.6*73.52
02/09/2004 12:00:00*73.56*73.53*73.56*73.49
02/09/2004 12:05:00*73.49*73.52*73.54*73.48
02/09/2004 12:10:00*73.53*73.55*73.55*73.51
02/09/2004 12:15:00*73.54*73.48*73.55*73.39
02/09/2004 12:20:00*73.43*73.44*73.48*73.4
02/09/2004 12:25:00*73.44*73.51*73.52*73.44
02/09/2004 12:30:00*73.5*73.53*73.54*73.48
02/09/2004 12:35:00*73.53*73.54*73.55*73.49
02/09/2004 12:40:00*73.55*73.54*73.55*73.53
02/09/2004 12:45:00*73.54*73.56*73.58*73.5
02/09/2004 12:50:00*73.57*73.6*73.6*73.51
02/09/2004 12:55:00*73.58*73.56*73.6*73.52
02/09/2004 13:00:00*73.54*73.59*73.6*73.51
02/09/2004 13:05:00*73.56*73.53*73.59*73.51
02/09/2004 13:10:00*73.54*73.5*73.56*73.47
02/09/2004 13:15:00*73.5*73.51*73.53*73.49
02/09/2004 13:20:00*73.52*73.47*73.53*73.46
02/09/2004 13:25:00*73.46*73.49*73.49*73.44
02/09/2004 13:30:00*73.48*73.45*73.49*73.43
02/09/2004 13:35:00*73.44*73.45*73.45*73.42
02/09/2004 13:40:00*73.44*73.49*73.49*73.425
02/09/2004 13:45:00*73.46*73.46*73.49*73.46
02/09/2004 13:50:00*73.46*73.47*73.49*73.44
02/09/2004 13:55:00*73.47*73.42*73.48*73.41
02/09/2004 14:00:00*73.41*73.42*73.47*73.38
02/09/2004 14:05:00*73.4*73.43*73.45*73.4
02/09/2004 14:10:00*73.42*73.47*73.49*73.42
02/09/2004 14:15:00*73.44*73.4*73.47*73.39
02/09/2004 14:20:00*73.4*73.39*73.42*73.38
02/09/2004 14:25:00*73.4*73.47*73.49*73.375
02/09/2004 14:30:00*73.455*73.46*73.47*73.43
02/09/2004 14:35:00*73.54*73.44*73.54*73.42
02/09/2004 14:40:00*73.44*73.42*73.47*73.42
02/09/2004 14:45:00*73.42*73.44*73.45*73.4
02/09/2004 14:50:00*73.45*73.45*73.48*73.43
02/09/2004 14:55:00*73.49*73.47*73.565*73.44
02/09/2004 15:00:00*73.48*73.52*73.53*73.46
02/09/2004 15:05:00*73.5*73.49*73.585*73.48
02/09/2004 15:10:00*73.5*73.52*73.52*73.47
02/09/2004 15:15:00*73.5*73.49*73.535*73.48
02/09/2004 15:20:00*73.5*73.49*73.52*73.48
02/09/2004 15:25:00*73.48*73.5*73.5*73.47
02/09/2004 15:30:00*73.49*73.5*73.56*73.49
02/09/2004 15:35:00*73.49*73.52*73.54*73.49
02/09/2004 15:40:00*73.52*73.51*73.52*73.5
02/09/2004 15:45:00*73.52*73.54*73.55*73.505
02/09/2004 15:50:00*73.53*73.56*73.615*73.51
02/09/2004 15:55:00*73.53*73.6*73.6*73.53
02/09/2004 16:00:00*73.61*73.56*73.61*73.55
02/09/2004 16:05:00*73.54*73.585*73.62*73.54
02/09/2004 16:10:00*73.59*73.59*73.6*73.57
02/09/2004 16:15:00*73.59*73.58*73.6*73.57
02/09/2004 16:20:00*73.555*73.565*73.59*73.555
02/09/2004 16:25:00*73.58*73.57*73.59*73.56
02/09/2004 16:30:00*73.56*73.58*73.595*73.56
02/09/2004 16:35:00*73.63*73.62*73.63*73.57
02/09/2004 16:40:00*73.63*73.6*73.63*73.57
02/09/2004 16:45:00*73.6*73.59*73.6*73.56
02/09/2004 16:50:00*73.61*73.58*73.62*73.58
02/09/2004 16:55:00*73.5*73.55*73.58*73.5
02/09/2004 17:00:00*73.57*73.56*73.59*73.55
