02/05/2004 17:05:00*72.58*72.59*72.63*72.57
02/05/2004 17:10:00*72.6*72.59*72.6*72.56
02/05/2004 17:15:00*72.55*72.57*72.59*72.55
02/05/2004 17:20:00*72.57*72.54*72.57*72.53
02/05/2004 17:25:00*72.54*72.52*72.54*72.5
02/05/2004 17:30:00*72.52*72.5*72.53*72.5
02/05/2004 17:35:00*72.52*72.52*72.52*72.46
02/05/2004 17:40:00*72.5*72.51*72.52*72.5
02/05/2004 17:45:00*72.51*72.51*72.53*72.5
02/05/2004 17:50:00*72.51*72.54*72.54*72.5
02/05/2004 17:55:00*72.56*72.56*72.56*72.54
02/05/2004 18:00:00*72.56*72.55*72.56*72.55
02/05/2004 18:05:00*72.58*72.55*72.58*72.55
02/05/2004 18:10:00*72.56*72.51*72.56*72.5
02/05/2004 18:15:00*72.51*72.5*72.52*72.49
02/05/2004 18:20:00*72.5*72.46*72.5*72.46
02/05/2004 18:25:00*72.46*72.49*72.49*72.43
02/05/2004 18:30:00*72.48*72.5*72.51*72.46
02/05/2004 18:35:00*72.5*72.45*72.5*72.45
02/05/2004 18:40:00*72.45*72.48*72.48*72.44
02/05/2004 18:45:00*72.46*72.46*72.5*72.46
02/05/2004 18:50:00*72.47*72.49*72.49*72.46
02/05/2004 18:55:00*72.49*72.48*72.51*72.45
02/05/2004 19:00:00*72.46*72.45*72.48*72.4
02/05/2004 19:05:00*72.45*72.42*72.45*72.39
02/05/2004 19:10:00*72.45*72.44*72.45*72.42
02/05/2004 19:15:00*72.43*72.43*72.46*72.42
02/05/2004 19:20:00*72.47*72.45*72.47*72.43
02/05/2004 19:25:00*72.38*72.49*72.49*72.38
02/05/2004 19:30:00*72.46*72.44*72.5*72.44
02/05/2004 19:35:00*72.47*72.55*72.58*72.44
02/05/2004 19:40:00*72.56*72.52*72.57*72.52
02/05/2004 19:45:00*72.53*72.52*72.53*72.5
02/05/2004 19:50:00*72.53*72.54*72.55*72.52
02/05/2004 19:55:00*72.53*72.57*72.57*72.51
02/05/2004 20:00:00*72.6*72.54*72.6*72.51
02/05/2004 20:05:00*72.58*72.54*72.58*72.54
02/05/2004 20:10:00*72.58*72.59*72.6*72.54
02/05/2004 20:15:00*72.58*72.61*72.61*72.58
02/05/2004 20:20:00*72.62*72.77*72.9*72.61
02/05/2004 20:25:00*72.76*72.6*72.79*72.59
02/05/2004 20:30:00*72.61*72.54*72.65*72.54
02/05/2004 20:35:00*72.58*72.59*72.62*72.54
02/05/2004 20:40:00*72.57*72.61*72.62*72.57
02/05/2004 20:45:00*72.62*72.64*72.67*72.61
02/05/2004 20:50:00*72.73*72.65*72.73*72.64
02/05/2004 20:55:00*72.65*72.7*72.75*72.64
02/05/2004 21:00:00*72.71*72.74*72.74*72.68
02/05/2004 21:05:00*72.79*72.78*72.8*72.74
02/05/2004 21:10:00*72.76*72.74*72.78*72.73
02/05/2004 21:15:00*72.74*72.76*72.77*72.74
02/05/2004 21:20:00*72.73*72.64*72.76*72.62
02/05/2004 21:25:00*72.67*72.65*72.67*72.62
02/05/2004 21:30:00*72.64*72.62*72.69*72.58
02/05/2004 21:35:00*72.63*72.56*72.63*72.56
02/05/2004 21:40:00*72.58*72.56*72.59*72.56
02/05/2004 21:45:00*72.58*72.61*72.63*72.56
02/05/2004 21:50:00*72.62*72.65*72.65*72.61
02/05/2004 21:55:00*72.65*72.64*72.65*72.62
02/05/2004 22:00:00*72.63*72.67*72.69*72.62
02/05/2004 22:05:00*72.7*72.67*72.7*72.64
02/05/2004 22:10:00*72.66*72.61*72.67*72.61
02/05/2004 22:15:00*72.63*72.63*72.66*72.61
02/05/2004 22:20:00*72.65*72.65*72.69*72.63
02/05/2004 22:25:00*72.64*72.63*72.67*72.61
02/05/2004 22:30:00*72.65*72.68*72.69*72.63
02/05/2004 22:35:00*72.7*72.66*72.7*72.66
02/05/2004 22:40:00*72.69*72.64*72.69*72.64
02/05/2004 22:45:00*72.65*72.66*72.71*72.64
02/05/2004 22:50:00*72.67*72.65*72.67*72.64
02/05/2004 22:55:00*72.64*72.66*72.67*72.63
02/05/2004 23:00:00*72.65*72.69*72.69*72.65
02/05/2004 23:05:00*72.72*72.67*72.72*72.62
02/05/2004 23:10:00*72.63*72.59*72.67*72.58
02/05/2004 23:15:00*72.62*72.61*72.635*72.59
02/05/2004 23:20:00*72.6*72.65*72.66*72.59
02/05/2004 23:25:00*72.63*72.61*72.65*72.6
02/05/2004 23:30:00*72.62*72.58*72.63*72.58
02/05/2004 23:35:00*72.59*72.62*72.62*72.58
02/05/2004 23:40:00*72.59*72.63*72.63*72.59
02/05/2004 23:45:00*72.61*72.65*72.65*72.61
02/05/2004 23:50:00*72.62*72.6*72.65*72.6
02/05/2004 23:55:00*72.6*72.61*72.635*72.6
02/06/2004 00:00:00*72.65*72.61*72.66*72.59
02/06/2004 00:05:00*72.61*72.62*72.67*72.6
02/06/2004 00:10:00*72.6*72.64*72.65*72.6
02/06/2004 00:15:00*72.63*72.63*72.67*72.62
02/06/2004 00:20:00*72.64*72.63*72.67*72.63
02/06/2004 00:25:00*72.65*72.65*72.67*72.62
02/06/2004 00:30:00*72.62*72.63*72.67*72.61
02/06/2004 00:35:00*72.65*72.62*72.65*72.61
02/06/2004 00:40:00*72.62*72.64*72.64*72.61
02/06/2004 00:45:00*72.66*72.62*72.66*72.62
02/06/2004 00:50:00*72.64*72.65*72.67*72.62
02/06/2004 00:55:00*72.67*72.69*72.69*72.63
02/06/2004 01:00:00*72.7*72.73*72.75*72.68
02/06/2004 01:05:00*72.71*72.72*72.74*72.69
02/06/2004 01:10:00*72.7*72.7*72.73*72.68
02/06/2004 01:15:00*72.75*72.69*72.75*72.67
02/06/2004 01:20:00*72.71*72.7*72.73*72.67
02/06/2004 01:25:00*72.78*72.7*72.78*72.65
02/06/2004 01:30:00*72.73*72.7*72.73*72.67
02/06/2004 01:35:00*72.71*72.72*72.77*72.69
02/06/2004 01:40:00*72.73*72.69*72.76*72.68
02/06/2004 01:45:00*72.69*72.73*72.75*72.69
02/06/2004 01:50:00*72.74*72.72*72.76*72.71
02/06/2004 01:55:00*72.73*72.74*72.775*72.7
02/06/2004 02:00:00*72.745*72.765*72.765*72.67
02/06/2004 02:05:00*72.74*72.79*72.82*72.74
02/06/2004 02:10:00*72.81*72.8*72.81*72.78
02/06/2004 02:15:00*72.79*72.77*72.8*72.75
02/06/2004 02:20:00*72.79*72.75*72.79*72.73
02/06/2004 02:25:00*72.76*72.76*72.78*72.74
02/06/2004 02:30:00*72.77*72.77*72.78*72.73
02/06/2004 02:35:00*72.76*72.83*72.85*72.76
02/06/2004 02:40:00*72.82*72.79*72.87*72.78
02/06/2004 02:45:00*72.78*72.81*72.81*72.74
02/06/2004 02:50:00*72.79*72.79*72.82*72.79
02/06/2004 02:55:00*72.81*72.77*72.81*72.77
02/06/2004 03:00:00*72.78*72.8*72.81*72.77
02/06/2004 03:05:00*72.8*72.82*72.85*72.79
02/06/2004 03:10:00*72.82*72.8*72.83*72.75
02/06/2004 03:15:00*72.81*72.9*72.92*72.8
02/06/2004 03:20:00*72.91*72.92*72.97*72.88
02/06/2004 03:25:00*72.9*72.91*72.94*72.86
02/06/2004 03:30:00*72.92*72.94*72.95*72.84
02/06/2004 03:35:00*72.95*73.0*73.03*72.93
02/06/2004 03:40:00*72.98*72.96*73.01*72.94
02/06/2004 03:45:00*72.97*72.95*72.97*72.93
02/06/2004 03:50:00*72.96*73.01*73.04*72.94
02/06/2004 03:55:00*73.0*72.98*73.09*72.97
02/06/2004 04:00:00*72.97*72.97*72.99*72.92
02/06/2004 04:05:00*73.0*72.97*73.02*72.97
02/06/2004 04:10:00*72.98*72.94*72.99*72.93
02/06/2004 04:15:00*72.94*72.97*72.98*72.93
02/06/2004 04:20:00*72.98*72.93*72.98*72.93
02/06/2004 04:25:00*72.93*72.97*72.97*72.93
02/06/2004 04:30:00*72.96*72.97*73.0*72.96
02/06/2004 04:35:00*72.99*73.01*73.01*72.96
02/06/2004 04:40:00*73.0*73.01*73.02*72.99
02/06/2004 04:45:00*73.01*73.02*73.05*72.97
02/06/2004 04:50:00*73.04*73.03*73.07*73.02
02/06/2004 04:55:00*73.05*73.06*73.08*73.0
02/06/2004 05:00:00*73.09*73.06*73.09*73.02
02/06/2004 05:05:00*73.05*73.05*73.07*73.01
02/06/2004 05:10:00*73.05*73.07*73.1*73.02
02/06/2004 05:15:00*73.09*73.09*73.1*73.06
02/06/2004 05:20:00*73.1*73.08*73.14*73.07
02/06/2004 05:25:00*73.07*73.13*73.16*73.06
02/06/2004 05:30:00*73.09*73.05*73.13*73.05
02/06/2004 05:35:00*73.04*73.02*73.06*73.0
02/06/2004 05:40:00*73.03*73.08*73.09*73.02
02/06/2004 05:45:00*73.09*73.1*73.11*73.07
02/06/2004 05:50:00*73.11*73.1*73.11*73.09
02/06/2004 05:55:00*73.07*73.07*73.1*73.04
02/06/2004 06:00:00*73.08*73.07*73.11*73.06
02/06/2004 06:05:00*73.07*73.1*73.13*73.07
02/06/2004 06:10:00*73.1*73.1*73.11*73.09
02/06/2004 06:15:00*73.13*73.13*73.13*73.09
02/06/2004 06:20:00*73.12*73.16*73.16*73.12
02/06/2004 06:25:00*73.14*73.13*73.16*73.12
02/06/2004 06:30:00*73.14*73.13*73.16*73.12
02/06/2004 06:35:00*73.14*73.12*73.14*73.11
02/06/2004 06:40:00*73.13*73.12*73.13*73.1
02/06/2004 06:45:00*73.11*73.09*73.14*73.06
02/06/2004 06:50:00*73.08*73.03*73.09*73.03
02/06/2004 06:55:00*73.07*73.11*73.11*73.02
02/06/2004 07:00:00*73.09*73.11*73.11*73.06
02/06/2004 07:05:00*73.08*73.07*73.11*73.07
02/06/2004 07:10:00*73.06*73.06*73.08*73.05
02/06/2004 07:15:00*73.08*73.07*73.09*73.04
02/06/2004 07:20:00*73.08*73.1*73.11*73.07
02/06/2004 07:25:00*73.08*73.08*73.12*73.07
02/06/2004 07:30:00*73.09*73.08*73.12*73.07
02/06/2004 07:35:00*73.07*73.1*73.11*73.07
02/06/2004 07:40:00*73.09*73.09*73.12*73.09
02/06/2004 07:45:00*73.1*73.04*73.1*73.01
02/06/2004 07:50:00*73.05*73.05*73.07*73.01
02/06/2004 07:55:00*73.05*73.13*73.13*73.05
02/06/2004 08:00:00*73.07*73.04*73.13*73.04
02/06/2004 08:05:00*73.05*73.06*73.06*73.02
02/06/2004 08:10:00*73.05*73.04*73.06*73.03
02/06/2004 08:15:00*73.05*73.05*73.07*73.04
02/06/2004 08:20:00*73.07*73.11*73.13*73.03
02/06/2004 08:25:00*73.08*73.18*73.19*73.08
02/06/2004 08:30:00*73.2*73.11*73.2*73.09
02/06/2004 08:35:00*73.13*72.87*73.13*72.87
02/06/2004 08:40:00*72.87*73.28*73.32*72.86
02/06/2004 08:45:00*73.24*73.27*73.37*73.14
02/06/2004 08:50:00*73.27*73.29*73.35*73.27
02/06/2004 08:55:00*73.29*73.45*73.45*73.23
02/06/2004 09:00:00*73.43*73.43*73.5*73.38
02/06/2004 09:05:00*73.44*73.4*73.45*73.34
02/06/2004 09:10:00*73.39*73.35*73.4*73.3
02/06/2004 09:15:00*73.33*73.35*73.42*73.31
02/06/2004 09:20:00*73.35*73.3*73.36*73.28
02/06/2004 09:25:00*73.34*73.27*73.35*73.23
02/06/2004 09:30:00*73.31*73.2*73.31*73.17
02/06/2004 09:35:00*73.19*73.2*73.24*73.16
02/06/2004 09:40:00*73.17*73.09*73.2*73.01
02/06/2004 09:45:00*73.06*72.99*73.1*72.955
02/06/2004 09:50:00*73.0*72.94*73.01*72.9
02/06/2004 09:55:00*72.93*72.88*72.96*72.85
02/06/2004 10:00:00*72.89*72.84*72.92*72.83
02/06/2004 10:05:00*72.86*72.95*73.05*72.84
02/06/2004 10:10:00*72.99*73.1*73.13*72.95
02/06/2004 10:15:00*73.1*73.05*73.11*73.04
02/06/2004 10:20:00*73.07*73.06*73.09*73.03
02/06/2004 10:25:00*73.06*73.02*73.06*73.0
02/06/2004 10:30:00*73.01*73.01*73.03*72.98
02/06/2004 10:35:00*73.02*73.0*73.03*72.99
02/06/2004 10:40:00*73.01*72.95*73.04*72.93
02/06/2004 10:45:00*72.93*72.95*72.95*72.91
02/06/2004 10:50:00*72.96*72.98*73.01*72.91
02/06/2004 10:55:00*73.06*73.02*73.06*72.97
02/06/2004 11:00:00*73.01*72.98*73.03*72.95
02/06/2004 11:05:00*72.98*72.94*72.98*72.89
02/06/2004 11:10:00*72.95*72.98*73.0*72.9
02/06/2004 11:15:00*73.0*72.94*73.01*72.94
02/06/2004 11:20:00*72.95*72.98*73.0*72.94
02/06/2004 11:25:00*72.97*72.96*73.01*72.96
02/06/2004 11:30:00*72.94*72.93*72.96*72.91
02/06/2004 11:35:00*72.94*73.02*73.02*72.92
02/06/2004 11:40:00*72.94*72.95*73.02*72.93
02/06/2004 11:45:00*72.94*72.92*73.0*72.9
02/06/2004 11:50:00*72.95*72.96*72.96*72.92
02/06/2004 11:55:00*72.97*72.94*72.98*72.92
02/06/2004 12:00:00*72.93*72.92*72.96*72.91
02/06/2004 12:05:00*72.92*72.89*72.94*72.81
02/06/2004 12:10:00*72.9*72.91*72.94*72.88
02/06/2004 12:15:00*72.92*72.9*72.92*72.84
02/06/2004 12:20:00*72.88*72.89*72.9*72.84
02/06/2004 12:25:00*72.89*72.85*72.93*72.84
02/06/2004 12:30:00*72.84*72.89*72.89*72.83
02/06/2004 12:35:00*72.89*72.89*72.91*72.87
02/06/2004 12:40:00*72.9*72.86*72.9*72.83
02/06/2004 12:45:00*72.87*72.9*72.92*72.855
02/06/2004 12:50:00*72.87*72.91*72.92*72.87
02/06/2004 12:55:00*72.93*72.945*73.0*72.885
02/06/2004 13:00:00*72.95*72.97*72.97*72.91
02/06/2004 13:05:00*72.96*72.93*72.97*72.9
02/06/2004 13:10:00*72.92*72.97*72.97*72.92
02/06/2004 13:15:00*72.98*72.93*72.98*72.92
02/06/2004 13:20:00*72.92*72.87*72.96*72.85
02/06/2004 13:25:00*72.87*72.84*72.915*72.82
02/06/2004 13:30:00*72.88*72.88*72.89*72.84
02/06/2004 13:35:00*72.89*72.87*72.89*72.84
02/06/2004 13:40:00*72.88*72.83*72.91*72.825
02/06/2004 13:45:00*72.84*72.82*72.86*72.82
02/06/2004 13:50:00*72.825*72.85*72.85*72.82
02/06/2004 13:55:00*72.83*72.84*72.85*72.82
02/06/2004 14:00:00*72.83*72.83*72.85*72.81
02/06/2004 14:05:00*72.84*72.84*72.84*72.81
02/06/2004 14:10:00*72.815*72.85*72.86*72.815
02/06/2004 14:15:00*72.88*72.87*72.88*72.84
02/06/2004 14:20:00*72.86*72.85*72.87*72.84
02/06/2004 14:25:00*72.88*72.86*72.88*72.83
02/06/2004 14:30:00*72.825*72.85*72.86*72.825
02/06/2004 14:35:00*72.86*72.89*72.9*72.83
02/06/2004 14:40:00*72.9*72.87*72.9*72.85
02/06/2004 14:45:00*72.88*72.89*72.91*72.86
02/06/2004 14:50:00*72.87*72.93*72.94*72.87
02/06/2004 14:55:00*72.92*72.97*73.0*72.92
02/06/2004 15:00:00*72.96*73.01*73.02*72.96
02/06/2004 15:05:00*73.03*72.98*73.03*72.96
02/06/2004 15:10:00*72.97*72.99*73.0*72.96
02/06/2004 15:15:00*72.97*73.015*73.02*72.97
02/06/2004 15:20:00*73.01*73.1*73.11*73.01
02/06/2004 15:25:00*73.09*73.07*73.1*73.025
02/06/2004 15:30:00*73.06*73.11*73.12*73.06
02/06/2004 15:35:00*73.14*73.12*73.14*73.09
02/06/2004 15:40:00*73.13*73.14*73.15*73.095
02/06/2004 15:45:00*73.13*73.15*73.15*73.11
02/06/2004 15:50:00*73.14*73.17*73.17*73.13
02/06/2004 15:55:00*73.18*73.14*73.18*73.11
02/06/2004 16:00:00*73.15*73.18*73.18*73.1
02/06/2004 16:05:00*73.17*73.19*73.22*73.09
02/06/2004 16:10:00*73.2*73.18*73.21*73.16
02/06/2004 16:15:00*73.17*73.17*73.19*73.16
02/06/2004 16:20:00*73.17*73.2*73.2*73.15
02/06/2004 16:25:00*73.21*73.29*73.32*73.2
02/06/2004 16:30:00*73.5*73.36*73.5*73.29
02/06/2004 16:35:00*73.37*73.4*73.4*73.31
02/06/2004 16:40:00*73.41*73.4*73.42*73.37
02/06/2004 16:45:00*73.42*73.42*73.42*73.37
02/06/2004 16:50:00*73.44*73.43*73.48*73.42
02/06/2004 16:55:00*73.41*73.45*73.45*73.41
02/06/2004 17:00:00*73.46*73.3*73.46*73.27
