02/04/2004 17:05:00*71.86*71.88*71.88*71.84
02/04/2004 17:10:00*71.87*71.87*71.9*71.87
02/04/2004 17:15:00*71.86*71.9*71.93*71.86
02/04/2004 17:20:00*71.92*71.9*71.94*71.89
02/04/2004 17:25:00*71.9*71.9*71.92*71.89
02/04/2004 17:30:00*71.91*71.89*71.92*71.89
02/04/2004 17:35:00*71.91*71.9*71.93*71.89
02/04/2004 17:40:00*71.91*71.92*71.92*71.9
02/04/2004 17:45:00*71.93*71.88*71.94*71.88
02/04/2004 17:50:00*71.87*71.88*71.88*71.86
02/04/2004 17:55:00*71.89*71.88*71.89*71.87
02/04/2004 18:00:00*71.87*71.85*71.88*71.85
02/04/2004 18:05:00*71.87*71.96*72.02*71.85
02/04/2004 18:10:00*71.95*71.84*71.96*71.84
02/04/2004 18:15:00*71.86*71.89*71.89*71.84
02/04/2004 18:20:00*71.87*71.87*71.89*71.86
02/04/2004 18:25:00*71.9*71.9*71.9*71.87
02/04/2004 18:30:00*71.89*71.9*71.9*71.87
02/04/2004 18:35:00*71.92*71.88*71.92*71.88
02/04/2004 18:40:00*71.89*71.9*71.9*71.88
02/04/2004 18:45:00*71.88*71.86*71.9*71.86
02/04/2004 18:50:00*71.87*71.89*71.9*71.86
02/04/2004 18:55:00*71.85*71.88*71.93*71.85
02/04/2004 19:00:00*71.92*71.88*71.93*71.88
02/04/2004 19:05:00*71.9*71.89*71.9*71.87
02/04/2004 19:10:00*71.88*71.85*71.91*71.83
02/04/2004 19:15:00*71.88*71.87*71.89*71.85
02/04/2004 19:20:00*71.9*71.86*71.93*71.85
02/04/2004 19:25:00*71.86*71.9*71.9*71.84
02/04/2004 19:30:00*71.91*71.88*71.91*71.88
02/04/2004 19:35:00*71.9*71.89*71.91*71.87
02/04/2004 19:40:00*71.88*71.87*71.93*71.87
02/04/2004 19:45:00*71.87*71.91*71.91*71.87
02/04/2004 19:50:00*71.9*71.94*71.94*71.9
02/04/2004 19:55:00*71.95*71.91*71.95*71.91
02/04/2004 20:00:00*71.92*71.89*71.92*71.89
02/04/2004 20:05:00*71.84*71.87*71.89*71.84
02/04/2004 20:10:00*71.89*71.88*71.89*71.87
02/04/2004 20:15:00*71.88*71.89*71.9*71.88
02/04/2004 20:20:00*71.85*71.85*71.89*71.85
02/04/2004 20:25:00*71.9*71.84*71.9*71.84
02/04/2004 20:30:00*71.86*71.87*71.88*71.84
02/04/2004 20:35:00*71.87*71.88*71.9*71.86
02/04/2004 20:40:00*71.87*71.87*71.89*71.85
02/04/2004 20:45:00*71.85*71.9*71.9*71.85
02/04/2004 20:50:00*71.89*71.85*71.9*71.84
02/04/2004 20:55:00*71.85*71.87*71.87*71.83
02/04/2004 21:00:00*71.86*71.85*71.87*71.83
02/04/2004 21:05:00*71.84*71.87*71.87*71.84
02/04/2004 21:10:00*71.86*71.87*71.88*71.86
02/04/2004 21:15:00*71.86*71.88*71.89*71.86
02/04/2004 21:20:00*71.89*71.89*71.89*71.86
02/04/2004 21:25:00*71.91*71.89*71.91*71.87
02/04/2004 21:30:00*71.86*71.88*71.9*71.86
02/04/2004 21:35:00*71.9*71.88*71.9*71.87
02/04/2004 21:40:00*71.87*71.96*71.96*71.87
02/04/2004 21:45:00*71.89*71.9*71.96*71.88
02/04/2004 21:50:00*71.87*71.9*71.9*71.87
02/04/2004 21:55:00*71.85*71.86*71.9*71.85
02/04/2004 22:00:00*71.87*71.89*71.89*71.83
02/04/2004 22:05:00*71.87*71.88*71.9*71.84
02/04/2004 22:10:00*71.86*71.86*71.91*71.83
02/04/2004 22:15:00*71.88*71.87*71.89*71.85
02/04/2004 22:20:00*71.86*71.86*71.91*71.86
02/04/2004 22:25:00*71.88*71.9*71.9*71.85
02/04/2004 22:30:00*71.89*71.83*71.9*71.82
02/04/2004 22:35:00*71.84*71.86*71.86*71.83
02/04/2004 22:40:00*71.82*71.86*71.87*71.82
02/04/2004 22:45:00*71.84*71.85*71.87*71.84
02/04/2004 22:50:00*71.88*71.85*71.89*71.84
02/04/2004 22:55:00*71.85*71.83*71.88*71.83
02/04/2004 23:00:00*71.86*71.84*71.87*71.82
02/04/2004 23:05:00*71.85*71.88*71.88*71.84
02/04/2004 23:10:00*71.87*71.87*71.88*71.83
02/04/2004 23:15:00*71.85*71.86*71.87*71.83
02/04/2004 23:20:00*71.84*71.85*71.87*71.84
02/04/2004 23:25:00*71.83*71.88*71.89*71.83
02/04/2004 23:30:00*71.85*71.82*71.88*71.8
02/04/2004 23:35:00*71.84*71.82*71.86*71.81
02/04/2004 23:40:00*71.83*71.87*71.87*71.81
02/04/2004 23:45:00*71.86*71.87*71.9*71.85
02/04/2004 23:50:00*71.89*71.86*71.89*71.86
02/04/2004 23:55:00*71.86*71.83*71.89*71.83
02/05/2004 00:00:00*71.86*71.84*71.88*71.83
02/05/2004 00:05:00*71.87*71.85*71.89*71.84
02/05/2004 00:10:00*71.86*71.85*71.87*71.84
02/05/2004 00:15:00*71.86*71.93*71.93*71.83
02/05/2004 00:20:00*71.83*71.84*71.93*71.82
02/05/2004 00:25:00*71.84*71.84*71.87*71.83
02/05/2004 00:30:00*71.845*71.84*71.86*71.84
02/05/2004 00:35:00*71.83*71.86*71.86*71.83
02/05/2004 00:40:00*71.83*71.84*71.86*71.83
02/05/2004 00:45:00*71.86*71.85*71.86*71.82
02/05/2004 00:50:00*71.84*71.83*71.86*71.83
02/05/2004 00:55:00*71.82*71.84*71.85*71.82
02/05/2004 01:00:00*71.86*71.87*71.87*71.82
02/05/2004 01:05:00*71.85*71.88*71.91*71.85
02/05/2004 01:10:00*71.89*71.83*71.9*71.825
02/05/2004 01:15:00*71.84*71.86*71.875*71.83
02/05/2004 01:20:00*71.87*71.88*71.91*71.85
02/05/2004 01:25:00*71.85*71.79*71.88*71.77
02/05/2004 01:30:00*71.77*71.76*71.79*71.74
02/05/2004 01:35:00*71.77*71.78*71.8*71.75
02/05/2004 01:40:00*71.79*71.77*71.79*71.76
02/05/2004 01:45:00*71.78*71.8*71.8*71.76
02/05/2004 01:50:00*71.78*71.81*71.82*71.77
02/05/2004 01:55:00*71.8*71.79*71.85*71.79
02/05/2004 02:00:00*71.8*71.81*71.82*71.78
02/05/2004 02:05:00*71.82*71.82*71.84*71.8
02/05/2004 02:10:00*71.835*71.81*71.84*71.79
02/05/2004 02:15:00*71.83*71.85*71.85*71.81
02/05/2004 02:20:00*71.84*71.83*71.86*71.81
02/05/2004 02:25:00*71.84*71.86*71.86*71.82
02/05/2004 02:30:00*71.85*71.81*71.88*71.79
02/05/2004 02:40:00*71.82*71.82*71.87*71.81
02/05/2004 02:45:00*71.81*71.83*71.86*71.81
02/05/2004 02:50:00*71.82*71.81*71.83*71.8
02/05/2004 02:55:00*71.8*71.82*71.84*71.8
02/05/2004 03:00:00*71.82*71.85*71.85*71.82
02/05/2004 03:05:00*71.84*71.84*71.87*71.84
02/05/2004 03:10:00*71.86*71.85*71.86*71.84
02/05/2004 03:15:00*71.84*71.82*71.87*71.82
02/05/2004 03:20:00*71.78*71.81*71.83*71.78
02/05/2004 03:25:00*71.81*71.8*71.84*71.8
02/05/2004 03:30:00*71.82*71.8*71.82*71.79
02/05/2004 03:35:00*71.8*71.82*71.84*71.79
02/05/2004 03:40:00*71.82*71.8*71.84*71.8
02/05/2004 03:45:00*71.79*71.85*71.85*71.79
02/05/2004 03:50:00*71.84*71.83*71.86*71.79
02/05/2004 03:55:00*71.82*71.81*71.84*71.81
02/05/2004 04:00:00*71.81*71.8*71.81*71.78
02/05/2004 04:05:00*71.82*71.81*71.85*71.8
02/05/2004 04:10:00*71.82*71.82*71.87*71.81
02/05/2004 04:15:00*71.81*71.8*71.85*71.79
02/05/2004 04:20:00*71.79*71.82*71.84*71.79
02/05/2004 04:25:00*71.81*71.82*71.85*71.8
02/05/2004 04:30:00*71.82*71.87*71.87*71.81
02/05/2004 04:35:00*71.88*71.84*71.91*71.83
02/05/2004 04:40:00*71.86*71.94*71.94*71.84
02/05/2004 04:45:00*71.91*71.91*71.94*71.89
02/05/2004 04:50:00*71.92*71.91*71.95*71.9
02/05/2004 04:55:00*71.91*71.88*71.91*71.87
02/05/2004 05:00:00*71.87*71.95*72.01*71.87
02/05/2004 05:05:00*71.95*71.98*71.98*71.93
02/05/2004 05:10:00*71.97*72.02*72.03*71.95
02/05/2004 05:15:00*72.01*72.01*72.02*71.98
02/05/2004 05:20:00*72.02*72.01*72.05*72.01
02/05/2004 05:25:00*71.99*72.0*72.02*71.98
02/05/2004 05:30:00*72.01*72.05*72.07*72.0
02/05/2004 05:35:00*72.04*72.09*72.09*72.04
02/05/2004 05:40:00*72.08*72.09*72.14*72.08
02/05/2004 05:45:00*72.08*72.1*72.11*72.08
02/05/2004 05:50:00*72.1*72.11*72.13*72.08
02/05/2004 05:55:00*72.1*72.2*72.28*72.1
02/05/2004 06:00:00*72.22*72.26*72.28*72.2
02/05/2004 06:05:00*72.25*72.26*72.27*72.23
02/05/2004 06:10:00*72.25*72.37*72.44*72.25
02/05/2004 06:15:00*72.34*72.31*72.38*72.28
02/05/2004 06:20:00*72.3*72.29*72.32*72.29
02/05/2004 06:25:00*72.29*72.3*72.3*72.26
02/05/2004 06:30:00*72.29*72.34*72.35*72.29
02/05/2004 06:35:00*72.34*72.29*72.36*72.28
02/05/2004 06:40:00*72.31*72.36*72.38*72.29
02/05/2004 06:45:00*72.37*72.35*72.37*72.32
02/05/2004 06:50:00*72.34*72.32*72.35*72.32
02/05/2004 06:55:00*72.31*72.35*72.36*72.31
02/05/2004 07:00:00*72.34*72.42*72.45*72.33
02/05/2004 07:05:00*72.43*72.4*72.43*72.32
02/05/2004 07:10:00*72.38*72.44*72.44*72.37
02/05/2004 07:15:00*72.44*72.41*72.44*72.38
02/05/2004 07:20:00*72.4*72.4*72.45*72.38
02/05/2004 07:25:00*72.39*72.39*72.41*72.37
02/05/2004 07:30:00*72.4*72.35*72.4*72.35
02/05/2004 07:35:00*72.34*72.3*72.36*72.29
02/05/2004 07:40:00*72.31*72.3*72.32*72.29
02/05/2004 07:45:00*72.31*72.32*72.34*72.28
02/05/2004 07:50:00*72.34*72.32*72.34*72.28
02/05/2004 07:55:00*72.3*72.28*72.32*72.24
02/05/2004 08:00:00*72.3*72.31*72.31*72.26
02/05/2004 08:05:00*72.31*72.33*72.35*72.29
02/05/2004 08:10:00*72.32*72.34*72.37*72.29
02/05/2004 08:15:00*72.36*72.39*72.39*72.33
02/05/2004 08:20:00*72.38*72.38*72.39*72.33
02/05/2004 08:25:00*72.36*72.39*72.41*72.36
02/05/2004 08:30:00*72.38*72.28*72.4*72.275
02/05/2004 08:35:00*72.295*72.33*72.38*72.26
02/05/2004 08:40:00*72.32*72.33*72.36*72.32
02/05/2004 08:45:00*72.33*72.34*72.35*72.32
02/05/2004 08:50:00*72.35*72.3*72.35*72.3
02/05/2004 08:55:00*72.31*72.3*72.34*72.29
02/05/2004 09:00:00*72.31*72.43*72.43*72.3
02/05/2004 09:05:00*72.42*72.51*72.55*72.42
02/05/2004 09:10:00*72.52*72.69*72.76*72.5
02/05/2004 09:15:00*72.69*72.72*72.73*72.68
02/05/2004 09:20:00*72.7*72.76*72.79*72.69
02/05/2004 09:25:00*72.74*72.82*72.89*72.73
02/05/2004 09:30:00*72.84*72.76*72.84*72.7
02/05/2004 09:35:00*72.73*72.79*72.79*72.73
02/05/2004 09:40:00*72.78*72.74*72.79*72.74
02/05/2004 09:45:00*72.76*72.72*72.78*72.72
02/05/2004 09:50:00*72.73*72.73*72.75*72.71
02/05/2004 09:55:00*72.73*72.76*72.76*72.72
02/05/2004 10:00:00*72.75*72.72*72.77*72.71
02/05/2004 10:05:00*72.76*72.74*72.77*72.72
02/05/2004 10:10:00*72.74*72.73*72.78*72.73
02/05/2004 10:15:00*72.72*72.68*72.74*72.68
02/05/2004 10:20:00*72.69*72.72*72.72*72.68
02/05/2004 10:25:00*72.73*72.65*72.73*72.64
02/05/2004 10:30:00*72.66*72.71*72.71*72.65
02/05/2004 10:35:00*72.72*72.78*72.81*72.71
02/05/2004 10:40:00*72.77*72.82*72.83*72.77
02/05/2004 10:45:00*72.85*72.75*72.85*72.74
02/05/2004 10:50:00*72.76*72.75*72.78*72.74
02/05/2004 10:55:00*72.75*72.72*72.75*72.71
02/05/2004 11:00:00*72.7*72.69*72.73*72.67
02/05/2004 11:05:00*72.69*72.71*72.71*72.68
02/05/2004 11:10:00*72.7*72.71*72.73*72.7
02/05/2004 11:15:00*72.71*72.64*72.71*72.62
02/05/2004 11:20:00*72.65*72.64*72.68*72.64
02/05/2004 11:25:00*72.66*72.71*72.73*72.64
02/05/2004 11:30:00*72.69*72.69*72.71*72.68
02/05/2004 11:35:00*72.69*72.71*72.71*72.64
02/05/2004 11:40:00*72.68*72.65*72.71*72.65
02/05/2004 11:45:00*72.65*72.61*72.65*72.61
02/05/2004 11:50:00*72.64*72.64*72.66*72.61
02/05/2004 11:55:00*72.65*72.69*72.69*72.64
02/05/2004 12:00:00*72.68*72.66*72.73*72.66
02/05/2004 12:05:00*72.66*72.64*72.69*72.62
02/05/2004 12:10:00*72.65*72.63*72.74*72.61
02/05/2004 12:15:00*72.66*72.64*72.66*72.62
02/05/2004 12:20:00*72.64*72.65*72.66*72.63
02/05/2004 12:25:00*72.69*72.65*72.73*72.63
02/05/2004 12:30:00*72.64*72.69*72.71*72.64
02/05/2004 12:35:00*72.68*72.66*72.74*72.66
02/05/2004 12:40:00*72.68*72.67*72.77*72.65
02/05/2004 12:45:00*72.71*72.68*72.78*72.67
02/05/2004 12:50:00*72.69*72.66*72.74*72.63
02/05/2004 12:55:00*72.63*72.64*72.66*72.6
02/05/2004 13:00:00*72.63*72.65*72.68*72.63
02/05/2004 13:05:00*72.64*72.64*72.67*72.63
02/05/2004 13:10:00*72.65*72.65*72.65*72.62
02/05/2004 13:15:00*72.64*72.61*72.65*72.605
02/05/2004 13:20:00*72.62*72.63*72.64*72.61
02/05/2004 13:25:00*72.64*72.63*72.64*72.61
02/05/2004 13:30:00*72.64*72.63*72.64*72.62
02/05/2004 13:35:00*72.62*72.65*72.79*72.62
02/05/2004 13:40:00*72.645*72.69*72.71*72.63
02/05/2004 13:45:00*72.68*72.685*72.75*72.67
02/05/2004 13:50:00*72.74*72.69*72.76*72.63
02/05/2004 13:55:00*72.71*72.69*72.76*72.68
02/05/2004 14:00:00*72.7*72.65*72.71*72.63
02/05/2004 14:05:00*72.66*72.65*72.69*72.62
02/05/2004 14:10:00*72.63*72.62*72.68*72.61
02/05/2004 14:15:00*72.61*72.63*72.65*72.61
02/05/2004 14:20:00*72.67*72.63*72.67*72.61
02/05/2004 14:25:00*72.63*72.65*72.67*72.62
02/05/2004 14:30:00*72.66*72.65*72.69*72.64
02/05/2004 14:35:00*72.69*72.66*72.72*72.65
02/05/2004 14:40:00*72.63*72.71*72.71*72.63
02/05/2004 14:45:00*72.71*72.74*72.79*72.7
02/05/2004 14:50:00*72.76*72.73*72.77*72.7
02/05/2004 14:55:00*72.71*72.78*72.82*72.7
02/05/2004 15:00:00*72.79*72.71*72.82*72.71
02/05/2004 15:05:00*72.72*72.72*72.73*72.68
02/05/2004 15:10:00*72.71*72.7*72.73*72.69
02/05/2004 15:15:00*72.71*72.71*72.73*72.66
02/05/2004 15:20:00*72.72*72.72*72.75*72.71
02/05/2004 15:25:00*72.71*72.71*72.73*72.7
02/05/2004 15:30:00*72.71*72.7*72.71*72.66
02/05/2004 15:35:00*72.72*72.7*72.73*72.7
02/05/2004 15:40:00*72.72*72.73*72.75*72.7
02/05/2004 15:45:00*72.72*72.72*72.76*72.72
02/05/2004 15:50:00*72.74*72.75*72.76*72.72
02/05/2004 15:55:00*72.74*72.74*72.75*72.73
02/05/2004 16:00:00*72.75*72.75*72.79*72.73
02/05/2004 16:05:00*72.76*72.75*72.77*72.73
02/05/2004 16:10:00*72.73*72.74*72.75*72.69
02/05/2004 16:15:00*72.74*72.74*72.76*72.73
02/05/2004 16:20:00*72.75*72.77*72.77*72.74
02/05/2004 16:25:00*72.76*72.8*72.82*72.76
02/05/2004 16:30:00*72.79*72.76*72.8*72.74
02/05/2004 16:35:00*72.75*72.71*72.76*72.71
02/05/2004 16:40:00*72.72*72.71*72.72*72.7
02/05/2004 16:45:00*72.71*72.73*72.73*72.69
02/05/2004 16:50:00*72.73*72.7*72.73*72.7
02/05/2004 16:55:00*72.7*72.68*72.71*72.68
02/05/2004 17:00:00*72.68*72.59*72.68*72.59
