02/03/2004 17:05:00*71.83*71.84*71.85*71.81
02/03/2004 17:10:00*71.84*71.85*71.86*71.83
02/03/2004 17:15:00*71.78*71.83*71.85*71.77
02/03/2004 17:20:00*71.83*71.8*71.85*71.79
02/03/2004 17:25:00*71.8*71.81*71.85*71.79
02/03/2004 17:30:00*71.81*71.75*71.83*71.72
02/03/2004 17:35:00*71.73*71.61*71.77*71.6
02/03/2004 17:40:00*71.61*71.75*71.75*71.61
02/03/2004 17:45:00*71.73*71.71*71.77*71.69
02/03/2004 17:50:00*71.7*71.68*71.71*71.67
02/03/2004 17:55:00*71.69*71.7*71.7*71.68
02/03/2004 18:00:00*71.7*71.74*71.76*71.67
02/03/2004 18:05:00*71.73*71.73*71.77*71.72
02/03/2004 18:10:00*71.73*71.73*71.75*71.71
02/03/2004 18:15:00*71.75*71.74*71.76*71.73
02/03/2004 18:20:00*71.74*71.71*71.74*71.71
02/03/2004 18:25:00*71.71*71.69*71.71*71.69
02/03/2004 18:30:00*71.71*71.71*71.72*71.69
02/03/2004 18:35:00*71.72*71.69*71.72*71.67
02/03/2004 18:40:00*71.68*71.69*71.7*71.68
02/03/2004 18:45:00*71.68*71.6*71.69*71.53
02/03/2004 18:50:00*71.6*71.63*71.65*71.6
02/03/2004 18:55:00*71.65*71.63*71.66*71.63
02/03/2004 19:00:00*71.62*71.66*71.66*71.62
02/03/2004 19:05:00*71.66*71.7*71.7*71.63
02/03/2004 19:10:00*71.7*71.61*71.7*71.57
02/03/2004 19:15:00*71.58*71.59*71.63*71.56
02/03/2004 19:20:00*71.6*71.62*71.62*71.59
02/03/2004 19:25:00*71.64*71.65*71.65*71.56
02/03/2004 19:30:00*71.65*71.63*71.65*71.61
02/03/2004 19:35:00*71.6*71.57*71.63*71.57
02/03/2004 19:40:00*71.57*71.6*71.61*71.56
02/03/2004 19:45:00*71.61*71.53*71.61*71.51
02/03/2004 19:50:00*71.52*71.57*71.59*71.5
02/03/2004 19:55:00*71.59*71.53*71.59*71.51
02/03/2004 20:00:00*71.51*71.54*71.55*71.51
02/03/2004 20:05:00*71.54*71.56*71.57*71.5
02/03/2004 20:10:00*71.57*71.54*71.58*71.53
02/03/2004 20:15:00*71.54*71.55*71.59*71.52
02/03/2004 20:20:00*71.54*71.55*71.55*71.51
02/03/2004 20:25:00*71.54*71.55*71.56*71.54
02/03/2004 20:30:00*71.54*71.55*71.58*71.53
02/03/2004 20:35:00*71.55*71.53*71.59*71.53
02/03/2004 20:40:00*71.52*71.47*71.54*71.47
02/03/2004 20:45:00*71.46*71.5*71.52*71.45
02/03/2004 20:50:00*71.49*71.47*71.5*71.45
02/03/2004 20:55:00*71.47*71.48*71.51*71.46
02/03/2004 21:00:00*71.49*71.52*71.52*71.48
02/03/2004 21:05:00*71.53*71.47*71.53*71.47
02/03/2004 21:10:00*71.51*71.48*71.51*71.47
02/03/2004 21:15:00*71.48*71.5*71.5*71.43
02/03/2004 21:20:00*71.48*71.5*71.53*71.43
02/03/2004 21:25:00*71.54*71.52*71.57*71.48
02/03/2004 21:30:00*71.52*71.55*71.56*71.51
02/03/2004 21:35:00*71.56*71.56*71.56*71.54
02/03/2004 21:40:00*71.55*71.49*71.56*71.49
02/03/2004 21:45:00*71.51*71.56*71.56*71.49
02/03/2004 21:50:00*71.54*71.55*71.56*71.54
02/03/2004 21:55:00*71.56*71.56*71.56*71.5
02/03/2004 22:00:00*71.53*71.55*71.56*71.53
02/03/2004 22:05:00*71.58*71.54*71.58*71.53
02/03/2004 22:10:00*71.555*71.55*71.57*71.54
02/03/2004 22:15:00*71.52*71.54*71.57*71.52
02/03/2004 22:20:00*71.525*71.51*71.56*71.51
02/03/2004 22:25:00*71.53*71.51*71.53*71.5
02/03/2004 22:30:00*71.51*71.49*71.52*71.49
02/03/2004 22:35:00*71.55*71.48*71.55*71.48
02/03/2004 22:40:00*71.505*71.51*71.53*71.48
02/03/2004 22:45:00*71.5*71.48*71.55*71.47
02/03/2004 22:50:00*71.47*71.48*71.5*71.46
02/03/2004 22:55:00*71.46*71.48*71.5*71.46
02/03/2004 23:00:00*71.49*71.49*71.51*71.48
02/03/2004 23:05:00*71.5*71.5*71.52*71.48
02/03/2004 23:10:00*71.51*71.49*71.56*71.48
02/03/2004 23:15:00*71.52*71.53*71.55*71.48
02/03/2004 23:20:00*71.54*71.52*71.55*71.505
02/03/2004 23:25:00*71.53*71.55*71.56*71.505
02/03/2004 23:30:00*71.56*71.55*71.56*71.53
02/03/2004 23:35:00*71.56*71.56*71.56*71.535
02/03/2004 23:40:00*71.55*71.55*71.57*71.54
02/03/2004 23:45:00*71.53*71.56*71.6*71.53
02/03/2004 23:50:00*71.55*71.54*71.58*71.54
02/03/2004 23:55:00*71.57*71.55*71.58*71.52
02/04/2004 00:00:00*71.56*71.545*71.57*71.54
02/04/2004 00:05:00*71.57*71.555*71.57*71.545
02/04/2004 00:10:00*71.605*71.6*71.645*71.555
02/04/2004 00:15:00*71.61*71.63*71.65*71.57
02/04/2004 00:20:00*71.62*71.6*71.63*71.6
02/04/2004 00:25:00*71.65*71.64*71.68*71.6
02/04/2004 00:30:00*71.66*71.68*71.69*71.64
02/04/2004 00:35:00*71.63*71.69*71.7*71.63
02/04/2004 00:40:00*71.7*71.71*71.71*71.68
02/04/2004 00:45:00*71.68*71.69*71.72*71.67
02/04/2004 00:50:00*71.68*71.72*71.765*71.67
02/04/2004 00:55:00*71.72*71.71*71.73*71.68
02/04/2004 01:00:00*71.7*71.725*71.755*71.69
02/04/2004 01:05:00*71.75*71.79*71.82*71.705
02/04/2004 01:10:00*71.8*71.76*71.82*71.7
02/04/2004 01:15:00*71.75*71.755*71.78*71.75
02/04/2004 01:20:00*71.75*71.71*71.755*71.65
02/04/2004 01:25:00*71.74*71.71*71.74*71.68
02/04/2004 01:30:00*71.71*71.705*71.73*71.69
02/04/2004 01:35:00*71.72*71.73*71.74*71.7
02/04/2004 01:40:00*71.735*71.71*71.76*71.71
02/04/2004 01:45:00*71.72*71.68*71.72*71.63
02/04/2004 01:50:00*71.64*71.64*71.69*71.62
02/04/2004 01:55:00*71.65*71.66*71.68*71.63
02/04/2004 02:00:00*71.65*71.7*71.72*71.62
02/04/2004 02:05:00*71.7*71.69*71.72*71.67
02/04/2004 02:10:00*71.67*71.69*71.72*71.67
02/04/2004 02:15:00*71.68*71.75*71.75*71.67
02/04/2004 02:20:00*71.74*71.67*71.76*71.67
02/04/2004 02:25:00*71.68*71.63*71.72*71.63
02/04/2004 02:30:00*71.64*71.66*71.67*71.63
02/04/2004 02:35:00*71.64*71.63*71.67*71.62
02/04/2004 02:40:00*71.68*71.59*71.68*71.57
02/04/2004 02:45:00*71.59*71.6*71.62*71.57
02/04/2004 02:50:00*71.57*71.56*71.6*71.56
02/04/2004 02:55:00*71.57*71.59*71.6*71.55
02/04/2004 03:00:00*71.58*71.55*71.61*71.54
02/04/2004 03:05:00*71.56*71.54*71.56*71.53
02/04/2004 03:10:00*71.55*71.53*71.55*71.49
02/04/2004 03:15:00*71.52*71.5*71.57*71.49
02/04/2004 03:20:00*71.54*71.49*71.54*71.47
02/04/2004 03:25:00*71.5*71.54*71.54*71.48
02/04/2004 03:30:00*71.53*71.51*71.55*71.5
02/04/2004 03:35:00*71.55*71.49*71.55*71.46
02/04/2004 03:40:00*71.48*71.47*71.49*71.44
02/04/2004 03:45:00*71.45*71.51*71.51*71.44
02/04/2004 03:50:00*71.5*71.48*71.51*71.45
02/04/2004 03:55:00*71.46*71.5*71.5*71.45
02/04/2004 04:00:00*71.49*71.49*71.5*71.46
02/04/2004 04:05:00*71.52*71.46*71.52*71.46
02/04/2004 04:10:00*71.46*71.47*71.48*71.46
02/04/2004 04:15:00*71.48*71.47*71.5*71.45
02/04/2004 04:20:00*71.48*71.5*71.52*71.47
02/04/2004 04:25:00*71.48*71.52*71.54*71.48
02/04/2004 04:30:00*71.52*71.48*71.53*71.48
02/04/2004 04:35:00*71.47*71.49*71.52*71.47
02/04/2004 04:40:00*71.48*71.51*71.51*71.46
02/04/2004 04:45:00*71.49*71.48*71.54*71.48
02/04/2004 04:50:00*71.51*71.48*71.53*71.47
02/04/2004 04:55:00*71.49*71.52*71.53*71.47
02/04/2004 05:00:00*71.51*71.55*71.56*71.5
02/04/2004 05:05:00*71.57*71.56*71.58*71.53
02/04/2004 05:10:00*71.54*71.56*71.56*71.52
02/04/2004 05:15:00*71.6*71.56*71.6*71.54
02/04/2004 05:20:00*71.56*71.56*71.57*71.54
02/04/2004 05:25:00*71.57*71.56*71.57*71.54
02/04/2004 05:30:00*71.55*71.58*71.58*71.54
02/04/2004 05:35:00*71.57*71.58*71.59*71.55
02/04/2004 05:40:00*71.57*71.57*71.58*71.56
02/04/2004 05:45:00*71.57*71.58*71.58*71.55
02/04/2004 05:50:00*71.59*71.58*71.61*71.57
02/04/2004 05:55:00*71.57*71.58*71.58*71.56
02/04/2004 06:00:00*71.58*71.58*71.59*71.57
02/04/2004 06:05:00*71.56*71.57*71.68*71.55
02/04/2004 06:10:00*71.58*71.54*71.58*71.53
02/04/2004 06:15:00*71.55*71.56*71.58*71.54
02/04/2004 06:20:00*71.55*71.53*71.56*71.53
02/04/2004 06:25:00*71.53*71.49*71.57*71.48
02/04/2004 06:30:00*71.48*71.51*71.52*71.46
02/04/2004 06:35:00*71.53*71.53*71.54*71.51
02/04/2004 06:40:00*71.52*71.51*71.53*71.51
02/04/2004 06:45:00*71.54*71.54*71.56*71.51
02/04/2004 06:50:00*71.53*71.55*71.56*71.53
02/04/2004 06:55:00*71.55*71.56*71.57*71.52
02/04/2004 07:00:00*71.56*71.57*71.58*71.54
02/04/2004 07:05:00*71.56*71.56*71.58*71.54
02/04/2004 07:10:00*71.54*71.55*71.56*71.53
02/04/2004 07:15:00*71.56*71.52*71.57*71.52
02/04/2004 07:20:00*71.51*71.52*71.53*71.51
02/04/2004 07:25:00*71.51*71.52*71.54*71.51
02/04/2004 07:30:00*71.51*71.54*71.54*71.51
02/04/2004 07:35:00*71.53*71.55*71.56*71.5
02/04/2004 07:40:00*71.54*71.55*71.56*71.54
02/04/2004 07:45:00*71.55*71.58*71.58*71.55
02/04/2004 07:50:00*71.6*71.59*71.61*71.57
02/04/2004 07:55:00*71.6*71.64*71.68*71.58
02/04/2004 08:00:00*71.63*71.57*71.65*71.57
02/04/2004 08:05:00*71.56*71.59*71.59*71.55
02/04/2004 08:10:00*71.6*71.64*71.67*71.57
02/04/2004 08:15:00*71.64*71.61*71.66*71.59
02/04/2004 08:20:00*71.62*71.6*71.63*71.59
02/04/2004 08:25:00*71.61*71.64*71.67*71.59
02/04/2004 08:30:00*71.62*71.65*71.68*71.62
02/04/2004 08:35:00*71.64*71.63*71.65*71.61
02/04/2004 08:40:00*71.64*71.61*71.64*71.6
02/04/2004 08:45:00*71.62*71.56*71.62*71.48
02/04/2004 08:50:00*71.57*71.6*71.6*71.56
02/04/2004 08:55:00*71.61*71.59*71.61*71.59
02/04/2004 09:00:00*71.6*71.59*71.65*71.56
02/04/2004 09:05:00*71.62*71.59*71.63*71.54
02/04/2004 09:10:00*71.58*71.68*71.69*71.57
02/04/2004 09:15:00*71.64*71.77*71.85*71.63
02/04/2004 09:20:00*71.78*71.87*71.93*71.77
02/04/2004 09:25:00*71.89*71.92*71.94*71.83
02/04/2004 09:30:00*71.89*71.97*72.03*71.87
02/04/2004 09:35:00*71.99*71.95*71.99*71.91
02/04/2004 09:40:00*71.92*71.77*71.95*71.72
02/04/2004 09:45:00*71.77*71.77*71.82*71.71
02/04/2004 09:50:00*71.76*71.81*71.81*71.75
02/04/2004 09:55:00*71.83*71.78*71.83*71.74
02/04/2004 10:00:00*71.79*71.72*71.8*71.715
02/04/2004 10:05:00*71.745*71.76*71.79*71.71
02/04/2004 10:10:00*71.8*71.95*71.96*71.76
02/04/2004 10:15:00*71.93*71.9*71.97*71.9
02/04/2004 10:20:00*71.92*71.92*71.96*71.9
02/04/2004 10:25:00*71.91*71.86*71.92*71.84
02/04/2004 10:30:00*71.87*71.84*71.89*71.81
02/04/2004 10:35:00*71.85*71.81*71.85*71.79
02/04/2004 10:40:00*71.82*71.82*71.84*71.79
02/04/2004 10:45:00*71.84*71.84*71.86*71.81
02/04/2004 10:50:00*71.83*71.9*71.9*71.83
02/04/2004 10:55:00*71.92*71.9*71.92*71.86
02/04/2004 11:00:00*71.86*71.89*71.96*71.86
02/04/2004 11:05:00*71.89*71.99*72.01*71.89
02/04/2004 11:10:00*72.0*72.08*72.09*71.99
02/04/2004 11:15:00*72.09*72.05*72.12*72.03
02/04/2004 11:20:00*72.06*72.08*72.1*72.05
02/04/2004 11:25:00*72.08*72.05*72.1*72.03
02/04/2004 11:30:00*72.04*72.05*72.09*72.04
02/04/2004 11:35:00*72.05*72.03*72.06*72.03
02/04/2004 11:40:00*72.03*72.09*72.09*72.0
02/04/2004 11:45:00*72.08*72.1*72.1*72.07
02/04/2004 11:50:00*72.09*72.1*72.14*72.06
02/04/2004 11:55:00*72.12*72.12*72.14*72.09
02/04/2004 12:00:00*72.14*72.19*72.2*72.12
02/04/2004 12:05:00*72.23*72.18*72.25*72.11
02/04/2004 12:10:00*72.2*72.16*72.21*72.12
02/04/2004 12:15:00*72.17*72.13*72.19*72.075
02/04/2004 12:20:00*72.12*72.12*72.13*72.08
02/04/2004 12:25:00*72.08*72.13*72.17*72.07
02/04/2004 12:30:00*72.12*72.06*72.14*72.05
02/04/2004 12:35:00*72.06*71.98*72.07*71.98
02/04/2004 12:40:00*71.99*72.04*72.07*71.98
02/04/2004 12:45:00*72.01*72.0*72.04*71.97
02/04/2004 12:50:00*71.98*72.03*72.04*71.98
02/04/2004 12:55:00*72.05*72.02*72.06*72.01
02/04/2004 13:00:00*72.03*72.04*72.05*72.01
02/04/2004 13:05:00*72.03*72.05*72.09*72.03
02/04/2004 13:10:00*72.04*72.07*72.09*72.04
02/04/2004 13:15:00*72.09*72.07*72.09*72.05
02/04/2004 13:20:00*72.08*72.09*72.09*72.07
02/04/2004 13:25:00*72.11*72.07*72.12*72.07
02/04/2004 13:30:00*72.08*72.08*72.1*72.07
02/04/2004 13:35:00*72.1*72.1*72.12*72.08
02/04/2004 13:40:00*72.09*72.07*72.1*72.07
02/04/2004 13:45:00*72.09*72.07*72.1*72.06
02/04/2004 13:50:00*72.05*72.06*72.11*72.03
02/04/2004 13:55:00*72.05*72.02*72.06*72.01
02/04/2004 14:00:00*72.01*72.05*72.07*72.01
02/04/2004 14:05:00*72.03*72.06*72.135*72.03
02/04/2004 14:10:00*72.05*72.08*72.09*72.05
02/04/2004 14:15:00*72.1*72.06*72.12*72.05
02/04/2004 14:20:00*72.05*72.05*72.06*72.01
02/04/2004 14:25:00*72.06*72.02*72.07*72.02
02/04/2004 14:30:00*72.04*72.03*72.06*72.02
02/04/2004 14:35:00*72.05*72.02*72.06*72.01
02/04/2004 14:40:00*72.01*72.03*72.05*72.01
02/04/2004 14:45:00*72.05*71.99*72.05*71.99
02/04/2004 14:50:00*72.0*71.95*72.0*71.93
02/04/2004 14:55:00*71.98*71.96*71.98*71.94
02/04/2004 15:00:00*71.95*71.94*72.02*71.94
02/04/2004 15:05:00*71.94*71.92*71.97*71.92
02/04/2004 15:10:00*71.93*71.94*71.94*71.88
02/04/2004 15:15:00*71.95*71.94*71.96*71.915
02/04/2004 15:20:00*71.95*71.94*71.95*71.93
02/04/2004 15:25:00*71.94*71.96*72.01*71.94
02/04/2004 15:30:00*71.97*71.95*71.97*71.91
02/04/2004 15:35:00*71.96*71.92*71.96*71.92
02/04/2004 15:40:00*71.94*71.92*71.95*71.9
02/04/2004 15:45:00*71.93*71.92*71.94*71.89
02/04/2004 15:50:00*71.93*71.93*71.94*71.92
02/04/2004 15:55:00*71.93*71.95*71.96*71.92
02/04/2004 16:00:00*71.96*71.97*71.98*71.93
02/04/2004 16:05:00*71.94*71.97*72.0*71.94
02/04/2004 16:10:00*71.96*71.94*71.99*71.94
02/04/2004 16:15:00*71.94*71.92*71.95*71.92
02/04/2004 16:20:00*71.92*71.91*71.95*71.91
02/04/2004 16:25:00*72.0*71.96*72.0*71.9
02/04/2004 16:30:00*71.93*71.94*71.97*71.93
02/04/2004 16:35:00*71.96*71.98*71.98*71.94
02/04/2004 16:40:00*71.92*71.92*71.98*71.92
02/04/2004 16:45:00*71.91*71.93*71.97*71.91
02/04/2004 16:50:00*71.94*71.94*71.97*71.91
02/04/2004 16:55:00*71.94*71.92*71.96*71.905
02/04/2004 17:00:00*71.93*71.88*71.98*71.88
