02/02/2004 17:05:00*71.15*71.13*71.16*71.13
02/02/2004 17:10:00*71.13*71.14*71.15*71.13
02/02/2004 17:15:00*71.17*71.14*71.17*71.13
02/02/2004 17:20:00*71.15*71.15*71.16*71.14
02/02/2004 17:25:00*71.15*71.15*71.17*71.13
02/02/2004 17:30:00*71.14*71.12*71.15*71.11
02/02/2004 17:35:00*71.15*71.1*71.15*71.09
02/02/2004 17:40:00*71.11*71.09*71.11*71.06
02/02/2004 17:45:00*71.09*71.1*71.11*71.06
02/02/2004 17:50:00*71.1*71.1*71.1*71.1
02/02/2004 17:55:00*71.1*71.13*71.13*71.1
02/02/2004 18:00:00*71.11*71.12*71.14*71.09
02/02/2004 18:05:00*71.11*71.11*71.15*71.1
02/02/2004 18:10:00*71.1*71.09*71.13*71.09
02/02/2004 18:15:00*71.13*71.12*71.13*71.09
02/02/2004 18:20:00*71.11*71.1*71.13*71.1
02/02/2004 18:25:00*71.1*71.09*71.1*71.08
02/02/2004 18:30:00*71.1*71.09*71.13*71.09
02/02/2004 18:35:00*71.09*71.09*71.11*71.07
02/02/2004 18:40:00*71.09*71.11*71.11*71.08
02/02/2004 18:45:00*71.09*71.13*71.13*71.09
02/02/2004 18:50:00*71.14*71.04*71.14*71.04
02/02/2004 18:55:00*71.02*70.99*71.05*70.99
02/02/2004 19:00:00*71.0*70.99*71.04*70.96
02/02/2004 19:05:00*71.0*71.02*71.03*70.99
02/02/2004 19:10:00*71.03*71.02*71.03*71.01
02/02/2004 19:15:00*71.05*71.0*71.05*71.0
02/02/2004 19:20:00*70.99*71.0*71.02*70.99
02/02/2004 19:25:00*70.99*71.0*71.03*70.99
02/02/2004 19:30:00*71.02*71.04*71.04*70.98
02/02/2004 19:35:00*71.02*71.06*71.06*71.01
02/02/2004 19:40:00*71.04*71.05*71.06*71.03
02/02/2004 19:45:00*71.05*71.03*71.05*71.02
02/02/2004 19:50:00*71.02*71.03*71.06*71.02
02/02/2004 19:55:00*71.04*71.05*71.05*71.02
02/02/2004 20:00:00*71.09*71.12*71.12*71.05
02/02/2004 20:05:00*71.09*71.15*71.17*71.09
02/02/2004 20:10:00*71.16*71.17*71.24*71.15
02/02/2004 20:15:00*71.17*71.2*71.21*71.15
02/02/2004 20:20:00*71.21*71.18*71.22*71.16
02/02/2004 20:25:00*71.16*71.17*71.2*71.14
02/02/2004 20:30:00*71.17*71.16*71.17*71.15
02/02/2004 20:35:00*71.22*71.18*71.22*71.16
02/02/2004 20:40:00*71.16*71.15*71.18*71.15
02/02/2004 20:45:00*71.16*71.22*71.22*71.14
02/02/2004 20:50:00*71.21*71.27*71.27*71.19
02/02/2004 20:55:00*71.22*71.21*71.27*71.21
02/02/2004 21:00:00*71.22*71.22*71.22*71.19
02/02/2004 21:05:00*71.22*71.12*71.25*71.11
02/02/2004 21:10:00*71.13*71.14*71.17*71.12
02/02/2004 21:15:00*71.16*71.18*71.19*71.12
02/02/2004 21:20:00*71.18*71.17*71.2*71.17
02/02/2004 21:25:00*71.19*71.19*71.2*71.17
02/02/2004 21:30:00*71.18*71.2*71.23*71.18
02/02/2004 21:35:00*71.24*71.18*71.24*71.17
02/02/2004 21:40:00*71.17*71.17*71.27*71.17
02/02/2004 21:45:00*71.19*71.18*71.19*71.16
02/02/2004 21:50:00*71.18*71.19*71.21*71.17
02/02/2004 21:55:00*71.17*71.21*71.27*71.17
02/02/2004 22:00:00*71.21*71.24*71.27*71.21
02/02/2004 22:05:00*71.17*71.21*71.26*71.17
02/02/2004 22:10:00*71.21*71.2*71.26*71.19
02/02/2004 22:15:00*71.2*71.19*71.2*71.17
02/02/2004 22:20:00*71.21*71.19*71.22*71.19
02/02/2004 22:25:00*71.2*71.22*71.22*71.15
02/02/2004 22:30:00*71.22*71.16*71.22*71.15
02/02/2004 22:35:00*71.16*71.2*71.24*71.14
02/02/2004 22:40:00*71.2*71.17*71.23*71.17
02/02/2004 22:45:00*71.17*71.17*71.2*71.16
02/02/2004 22:50:00*71.16*71.2*71.21*71.16
02/02/2004 22:55:00*71.2*71.2*71.2*71.14
02/02/2004 23:00:00*71.2*71.17*71.21*71.165
02/02/2004 23:05:00*71.18*71.18*71.19*71.16
02/02/2004 23:10:00*71.18*71.2*71.2*71.15
02/02/2004 23:15:00*71.22*71.215*71.23*71.2
02/02/2004 23:20:00*71.22*71.22*71.24*71.19
02/02/2004 23:25:00*71.23*71.24*71.26*71.19
02/02/2004 23:30:00*71.24*71.23*71.27*71.18
02/02/2004 23:35:00*71.22*71.21*71.25*71.21
02/02/2004 23:40:00*71.22*71.2*71.25*71.2
02/02/2004 23:45:00*71.2*71.2*71.22*71.19
02/02/2004 23:50:00*71.205*71.21*71.23*71.2
02/02/2004 23:55:00*71.21*71.21*71.24*71.19
02/03/2004 00:00:00*71.21*71.13*71.21*71.12
02/03/2004 00:05:00*71.11*71.15*71.17*71.11
02/03/2004 00:10:00*71.16*71.17*71.17*71.145
02/03/2004 00:15:00*71.18*71.18*71.2*71.16
02/03/2004 00:20:00*71.19*71.18*71.21*71.16
02/03/2004 00:25:00*71.18*71.17*71.19*71.15
02/03/2004 00:30:00*71.17*71.1*71.19*71.08
02/03/2004 00:35:00*71.1*71.14*71.16*71.09
02/03/2004 00:40:00*71.12*71.15*71.19*71.12
02/03/2004 00:45:00*71.15*71.18*71.21*71.13
02/03/2004 00:50:00*71.15*71.18*71.18*71.14
02/03/2004 00:55:00*71.2*71.23*71.23*71.18
02/03/2004 01:00:00*71.23*71.24*71.25*71.22
02/03/2004 01:05:00*71.27*71.26*71.29*71.2
02/03/2004 01:10:00*71.27*71.3*71.3*71.26
02/03/2004 01:15:00*71.29*71.28*71.31*71.26
02/03/2004 01:20:00*71.29*71.24*71.3*71.24
02/03/2004 01:25:00*71.25*71.26*71.28*71.24
02/03/2004 01:30:00*71.29*71.15*71.3*71.15
02/03/2004 01:35:00*71.17*71.22*71.23*71.13
02/03/2004 01:40:00*71.19*71.22*71.23*71.19
02/03/2004 01:45:00*71.22*71.28*71.3*71.195
02/03/2004 01:50:00*71.27*71.25*71.3*71.24
02/03/2004 01:55:00*71.26*71.27*71.28*71.23
02/03/2004 02:00:00*71.25*71.28*71.3*71.25
02/03/2004 02:05:00*71.275*71.31*71.33*71.22
02/03/2004 02:10:00*71.26*71.29*71.31*71.26
02/03/2004 02:15:00*71.26*71.34*71.36*71.26
02/03/2004 02:20:00*71.33*71.28*71.36*71.26
02/03/2004 02:25:00*71.28*71.32*71.32*71.22
02/03/2004 02:30:00*71.3*71.26*71.32*71.22
02/03/2004 02:35:00*71.27*71.31*71.32*71.24
02/03/2004 02:40:00*71.3*71.31*71.35*71.27
02/03/2004 02:45:00*71.32*71.34*71.36*71.3
02/03/2004 02:50:00*71.35*71.4*71.44*71.33
02/03/2004 02:55:00*71.39*71.42*71.45*71.36
02/03/2004 03:00:00*71.41*71.48*71.57*71.39
02/03/2004 03:05:00*71.47*71.52*71.55*71.47
02/03/2004 03:10:00*71.49*71.48*71.52*71.45
02/03/2004 03:15:00*71.49*71.45*71.49*71.43
02/03/2004 03:20:00*71.48*71.48*71.53*71.45
02/03/2004 03:25:00*71.48*71.45*71.49*71.41
02/03/2004 03:30:00*71.43*71.4*71.45*71.4
02/03/2004 03:35:00*71.4*71.4*71.42*71.37
02/03/2004 03:40:00*71.41*71.41*71.43*71.4
02/03/2004 03:45:00*71.42*71.41*71.44*71.4
02/03/2004 03:50:00*71.42*71.4*71.43*71.39
02/03/2004 03:55:00*71.41*71.37*71.41*71.32
02/03/2004 04:00:00*71.38*71.36*71.4*71.35
02/03/2004 04:05:00*71.34*71.32*71.37*71.3
02/03/2004 04:10:00*71.34*71.36*71.36*71.31
02/03/2004 04:15:00*71.35*71.37*71.38*71.32
02/03/2004 04:20:00*71.36*71.36*71.39*71.29
02/03/2004 04:25:00*71.36*71.31*71.36*71.31
02/03/2004 04:30:00*71.32*71.31*71.35*71.29
02/03/2004 04:35:00*71.33*71.33*71.33*71.31
02/03/2004 04:40:00*71.29*71.32*71.33*71.25
02/03/2004 04:45:00*71.33*71.31*71.34*71.3
02/03/2004 04:50:00*71.3*71.32*71.33*71.3
02/03/2004 04:55:00*71.3*71.31*71.32*71.29
02/03/2004 05:00:00*71.32*71.3*71.33*71.3
02/03/2004 05:05:00*71.31*71.33*71.35*71.29
02/03/2004 05:10:00*71.32*71.34*71.37*71.31
02/03/2004 05:15:00*71.35*71.41*71.47*71.34
02/03/2004 05:20:00*71.42*71.43*71.51*71.41
02/03/2004 05:25:00*71.43*71.46*71.48*71.38
02/03/2004 05:30:00*71.47*71.53*71.53*71.44
02/03/2004 05:35:00*71.52*71.53*71.53*71.49
02/03/2004 05:40:00*71.51*71.57*71.57*71.51
02/03/2004 05:45:00*71.55*71.57*71.58*71.53
02/03/2004 05:50:00*71.56*71.56*71.58*71.55
02/03/2004 05:55:00*71.56*71.54*71.57*71.52
02/03/2004 06:00:00*71.55*71.57*71.59*71.54
02/03/2004 06:05:00*71.58*71.72*71.74*71.48
02/03/2004 06:10:00*71.71*71.75*71.78*71.63
02/03/2004 06:15:00*71.73*71.7*71.78*71.62
02/03/2004 06:20:00*71.68*71.74*71.74*71.64
02/03/2004 06:25:00*71.74*71.72*71.75*71.69
02/03/2004 06:30:00*71.74*71.73*71.74*71.71
02/03/2004 06:35:00*71.71*71.84*71.84*71.7
02/03/2004 06:40:00*71.85*71.91*71.97*71.79
02/03/2004 06:45:00*71.91*71.91*71.96*71.91
02/03/2004 06:50:00*71.92*71.84*71.93*71.72
02/03/2004 06:55:00*71.83*71.81*71.92*71.8
02/03/2004 07:00:00*71.82*71.82*71.88*71.81
02/03/2004 07:05:00*71.88*71.87*71.92*71.82
02/03/2004 07:10:00*71.88*71.82*71.88*71.8
02/03/2004 07:15:00*71.83*71.73*71.84*71.73
02/03/2004 07:20:00*71.74*71.72*71.77*71.71
02/03/2004 07:25:00*71.71*71.71*71.73*71.7
02/03/2004 07:30:00*71.73*71.7*71.74*71.7
02/03/2004 07:35:00*71.72*71.74*71.74*71.67
02/03/2004 07:40:00*71.73*71.72*71.74*71.71
02/03/2004 07:45:00*71.72*71.72*71.74*71.71
02/03/2004 07:50:00*71.74*71.7*71.74*71.69
02/03/2004 07:55:00*71.71*71.72*71.74*71.69
02/03/2004 08:00:00*71.71*71.76*71.76*71.7
02/03/2004 08:05:00*71.73*71.73*71.76*71.71
02/03/2004 08:10:00*71.72*71.77*71.78*71.69
02/03/2004 08:15:00*71.78*71.79*71.79*71.74
02/03/2004 08:20:00*71.76*71.78*71.8*71.74
02/03/2004 08:25:00*71.77*71.76*71.78*71.72
02/03/2004 08:30:00*71.77*71.77*71.8*71.76
02/03/2004 08:35:00*71.75*71.77*71.79*71.75
02/03/2004 08:40:00*71.8*71.73*71.81*71.73
02/03/2004 08:45:00*71.74*71.73*71.75*71.72
02/03/2004 08:50:00*71.72*71.72*71.74*71.71
02/03/2004 08:55:00*71.74*71.77*71.78*71.71
02/03/2004 09:00:00*71.78*71.75*71.78*71.73
02/03/2004 09:05:00*71.76*71.88*71.92*71.74
02/03/2004 09:10:00*71.87*71.81*71.88*71.81
02/03/2004 09:15:00*71.83*71.84*71.86*71.79
02/03/2004 09:20:00*71.78*71.79*71.86*71.75
02/03/2004 09:25:00*71.82*71.71*71.82*71.7
02/03/2004 09:30:00*71.7*71.72*71.74*71.69
02/03/2004 09:35:00*71.75*71.72*71.77*71.69
02/03/2004 09:40:00*71.71*71.72*71.73*71.7
02/03/2004 09:45:00*71.72*71.73*71.77*71.7
02/03/2004 09:50:00*71.76*71.835*71.835*71.73
02/03/2004 09:55:00*71.785*71.79*71.835*71.75
02/03/2004 10:00:00*71.77*71.76*71.79*71.75
02/03/2004 10:05:00*71.77*71.79*71.8*71.76
02/03/2004 10:10:00*71.8*71.815*71.83*71.73
02/03/2004 10:15:00*71.82*71.74*71.83*71.74
02/03/2004 10:20:00*71.71*71.75*71.75*71.7
02/03/2004 10:25:00*71.73*71.75*71.79*71.68
02/03/2004 10:30:00*71.76*71.76*71.8*71.74
02/03/2004 10:35:00*71.77*71.73*71.77*71.73
02/03/2004 10:40:00*71.74*71.72*71.75*71.71
02/03/2004 10:45:00*71.75*71.79*71.79*71.72
02/03/2004 10:50:00*71.78*71.77*71.79*71.73
02/03/2004 10:55:00*71.75*71.71*71.77*71.7
02/03/2004 11:00:00*71.72*71.79*71.79*71.7
02/03/2004 11:05:00*71.77*71.81*71.81*71.75
02/03/2004 11:10:00*71.74*71.75*71.81*71.72
02/03/2004 11:15:00*71.73*71.76*71.79*71.73
02/03/2004 11:20:00*71.74*71.8*71.85*71.73
02/03/2004 11:25:00*71.8*71.78*71.81*71.76
02/03/2004 11:30:00*71.76*71.72*71.8*71.7
02/03/2004 11:35:00*71.7*71.74*71.74*71.67
02/03/2004 11:40:00*71.75*71.72*71.76*71.71
02/03/2004 11:45:00*71.7*71.71*71.72*71.65
02/03/2004 11:50:00*71.73*71.76*71.77*71.69
02/03/2004 11:55:00*71.75*71.71*71.78*71.7
02/03/2004 12:00:00*71.7*71.72*71.74*71.7
02/03/2004 12:05:00*71.75*71.68*71.75*71.62
02/03/2004 12:10:00*71.65*71.88*71.89*71.61
02/03/2004 12:15:00*71.89*71.79*71.9*71.75
02/03/2004 12:20:00*71.8*71.82*71.87*71.79
02/03/2004 12:25:00*71.81*71.82*71.84*71.81
02/03/2004 12:30:00*71.83*71.84*71.89*71.81
02/03/2004 12:35:00*71.85*71.86*71.87*71.8
02/03/2004 12:40:00*71.85*71.8*71.87*71.79
02/03/2004 12:45:00*71.8*71.79*71.81*71.76
02/03/2004 12:50:00*71.79*71.8*71.87*71.78
02/03/2004 12:55:00*71.79*71.81*71.82*71.78
02/03/2004 13:00:00*71.79*71.81*71.82*71.78
02/03/2004 13:05:00*71.82*71.79*71.9*71.78
02/03/2004 13:10:00*71.81*71.8*71.85*71.77
02/03/2004 13:15:00*71.82*71.82*71.82*71.74
02/03/2004 13:20:00*71.81*71.8*71.82*71.76
02/03/2004 13:25:00*71.82*71.73*71.83*71.73
02/03/2004 13:30:00*71.72*71.74*71.76*71.72
02/03/2004 13:35:00*71.72*71.77*71.79*71.71
02/03/2004 13:40:00*71.76*71.77*71.81*71.76
02/03/2004 13:45:00*71.78*71.73*71.81*71.73
02/03/2004 13:50:00*71.74*71.77*71.77*71.73
02/03/2004 13:55:00*71.78*71.79*71.79*71.77
02/03/2004 14:00:00*71.77*71.79*71.79*71.77
02/03/2004 14:05:00*71.82*71.78*71.82*71.76
02/03/2004 14:10:00*71.79*71.78*71.79*71.76
02/03/2004 14:15:00*71.78*71.79*71.8*71.78
02/03/2004 14:20:00*71.78*71.76*71.8*71.76
02/03/2004 14:25:00*71.77*71.81*71.82*71.75
02/03/2004 14:30:00*71.82*71.82*71.85*71.79
02/03/2004 14:35:00*71.88*71.83*71.88*71.8
02/03/2004 14:40:00*71.84*71.84*71.86*71.81
02/03/2004 14:45:00*71.85*71.94*71.97*71.83
02/03/2004 14:50:00*71.93*71.88*71.96*71.81
02/03/2004 14:55:00*71.87*71.87*71.9*71.76
02/03/2004 15:00:00*71.86*71.9*71.92*71.86
02/03/2004 15:05:00*71.91*71.88*71.91*71.87
02/03/2004 15:10:00*71.85*71.86*71.9*71.84
02/03/2004 15:15:00*71.87*71.84*71.88*71.84
02/03/2004 15:20:00*71.86*71.82*71.87*71.82
02/03/2004 15:25:00*71.84*71.87*71.89*71.795
02/03/2004 15:30:00*71.8*71.86*71.88*71.8
02/03/2004 15:35:00*71.87*71.85*71.88*71.85
02/03/2004 15:40:00*71.845*71.9*71.9*71.795
02/03/2004 15:45:00*71.89*71.82*71.9*71.79
02/03/2004 15:50:00*71.83*71.82*71.83*71.81
02/03/2004 15:55:00*71.82*71.86*71.86*71.8
02/03/2004 16:00:00*71.89*71.89*71.9*71.86
02/03/2004 16:05:00*71.89*71.9*71.9*71.87
02/03/2004 16:10:00*71.91*71.9*71.91*71.88
02/03/2004 16:15:00*71.87*71.87*71.91*71.87
02/03/2004 16:20:00*71.88*71.92*71.93*71.87
02/03/2004 16:25:00*71.9*71.92*71.94*71.9
02/03/2004 16:30:00*71.9*71.91*71.95*71.9
02/03/2004 16:35:00*71.88*71.91*71.915*71.88
02/03/2004 16:40:00*71.905*71.91*71.92*71.86
02/03/2004 16:45:00*71.91*71.89*71.91*71.88
02/03/2004 16:50:00*71.89*71.875*71.91*71.87
02/03/2004 16:55:00*71.86*71.85*71.875*71.84
02/03/2004 17:00:00*71.865*71.85*71.875*71.85
