01/29/2004 17:05:00*70.93*70.89*70.94*70.87
01/29/2004 17:10:00*70.91*70.9*70.91*70.88
01/29/2004 17:15:00*70.9*70.9*70.94*70.89
01/29/2004 17:20:00*70.91*70.92*70.92*70.89
01/29/2004 17:25:00*70.92*70.9*71.0*70.9
01/29/2004 17:30:00*70.98*70.92*70.99*70.9
01/29/2004 17:35:00*70.95*71.0*71.0*70.92
01/29/2004 17:40:00*70.97*70.98*71.04*70.97
01/29/2004 17:45:00*71.02*70.95*71.02*70.94
01/29/2004 17:50:00*70.94*70.96*70.97*70.94
01/29/2004 17:55:00*70.95*70.98*70.98*70.94
01/29/2004 18:00:00*70.95*70.94*70.98*70.94
01/29/2004 18:05:00*70.95*70.9*70.95*70.9
01/29/2004 18:10:00*70.92*70.9*70.94*70.9
01/29/2004 18:15:00*70.94*70.89*70.94*70.89
01/29/2004 18:20:00*70.88*70.85*70.89*70.84
01/29/2004 18:25:00*70.89*70.87*70.93*70.85
01/29/2004 18:30:00*70.87*70.85*70.89*70.84
01/29/2004 18:35:00*70.91*70.88*70.91*70.85
01/29/2004 18:40:00*70.87*70.87*70.89*70.86
01/29/2004 18:45:00*70.88*70.86*70.88*70.84
01/29/2004 18:50:00*70.84*70.88*70.88*70.84
01/29/2004 18:55:00*70.84*70.95*70.95*70.84
01/29/2004 19:00:00*70.94*70.91*70.95*70.87
01/29/2004 19:05:00*70.92*70.97*71.02*70.91
01/29/2004 19:10:00*70.98*70.95*71.01*70.86
01/29/2004 19:15:00*70.94*70.98*71.0*70.94
01/29/2004 19:20:00*70.97*70.95*71.02*70.95
01/29/2004 19:25:00*70.95*70.98*70.99*70.94
01/29/2004 19:30:00*70.97*71.04*71.06*70.96
01/29/2004 19:35:00*71.09*71.01*71.1*71.01
01/29/2004 19:40:00*71.03*71.04*71.06*71.01
01/29/2004 19:45:00*71.01*71.1*71.1*70.99
01/29/2004 19:50:00*71.07*71.0*71.1*71.0
01/29/2004 19:55:00*71.01*70.92*71.02*70.92
01/29/2004 20:00:00*70.93*70.95*70.98*70.92
01/29/2004 20:05:00*70.96*70.96*70.97*70.93
01/29/2004 20:10:00*70.98*70.96*70.98*70.95
01/29/2004 20:15:00*71.01*71.01*71.03*70.96
01/29/2004 20:20:00*71.02*70.97*71.02*70.97
01/29/2004 20:25:00*70.97*70.93*70.97*70.92
01/29/2004 20:30:00*70.91*70.96*70.98*70.89
01/29/2004 20:35:00*70.97*70.96*70.97*70.95
01/29/2004 20:40:00*70.92*70.93*70.96*70.92
01/29/2004 20:45:00*70.91*70.88*70.93*70.87
01/29/2004 20:50:00*70.89*70.84*70.89*70.84
01/29/2004 20:55:00*70.85*70.91*70.93*70.84
01/29/2004 21:00:00*70.92*70.9*70.92*70.87
01/29/2004 21:05:00*70.92*70.89*70.92*70.89
01/29/2004 21:10:00*70.91*70.93*70.93*70.87
01/29/2004 21:15:00*70.95*70.89*70.95*70.89
01/29/2004 21:20:00*70.9*70.87*70.9*70.87
01/29/2004 21:25:00*70.92*70.92*70.92*70.87
01/29/2004 21:30:00*70.89*70.91*70.92*70.87
01/29/2004 21:35:00*70.9*70.93*70.93*70.9
01/29/2004 21:40:00*70.91*70.91*70.93*70.89
01/29/2004 21:45:00*70.9*70.9*70.91*70.88
01/29/2004 21:50:00*70.9*70.9*70.9*70.88
01/29/2004 21:55:00*70.89*70.9*70.93*70.89
01/29/2004 22:00:00*70.91*70.97*70.98*70.9
01/29/2004 22:05:00*70.96*70.94*70.97*70.92
01/29/2004 22:10:00*70.94*70.93*70.94*70.91
01/29/2004 22:15:00*70.95*70.94*70.95*70.93
01/29/2004 22:20:00*70.94*70.92*70.965*70.92
01/29/2004 22:25:00*70.97*71.0*71.01*70.92
01/29/2004 22:30:00*70.99*71.0*71.02*70.96
01/29/2004 22:35:00*71.0*71.0*71.02*70.98
01/29/2004 22:40:00*71.01*70.98*71.01*70.97
01/29/2004 22:45:00*70.98*70.99*70.99*70.97
01/29/2004 22:50:00*70.975*70.98*71.0*70.96
01/29/2004 22:55:00*70.97*70.99*71.03*70.97
01/29/2004 23:00:00*70.98*70.99*71.0*70.98
01/29/2004 23:05:00*71.0*70.99*71.01*70.99
01/29/2004 23:10:00*70.98*70.98*70.995*70.98
01/29/2004 23:15:00*70.99*70.98*71.0*70.97
01/29/2004 23:20:00*70.99*70.97*70.99*70.96
01/29/2004 23:25:00*70.96*70.94*70.98*70.93
01/29/2004 23:30:00*70.95*70.95*70.96*70.93
01/29/2004 23:35:00*70.97*71.0*71.0*70.95
01/29/2004 23:40:00*70.99*71.0*71.04*70.99
01/29/2004 23:45:00*70.99*71.02*71.03*70.99
01/29/2004 23:50:00*71.04*71.03*71.04*70.99
01/29/2004 23:55:00*71.03*71.075*71.095*71.025
01/30/2004 00:00:00*71.11*71.005*71.11*71.005
01/30/2004 00:05:00*71.0*71.045*71.045*71.0
01/30/2004 00:10:00*71.035*71.04*71.045*71.02
01/30/2004 00:15:00*71.03*71.01*71.045*71.01
01/30/2004 00:20:00*71.015*71.01*71.04*70.99
01/30/2004 00:25:00*70.99*70.98*71.02*70.98
01/30/2004 00:30:00*70.97*70.97*70.99*70.95
01/30/2004 00:35:00*70.97*70.95*70.98*70.94
01/30/2004 00:40:00*70.96*70.93*70.97*70.91
01/30/2004 00:45:00*70.96*70.93*70.96*70.91
01/30/2004 00:50:00*70.92*70.89*70.96*70.89
01/30/2004 00:55:00*70.92*70.88*70.92*70.87
01/30/2004 01:00:00*70.89*70.87*70.9*70.87
01/30/2004 01:05:00*70.9*70.9*70.91*70.87
01/30/2004 01:10:00*70.9*70.88*70.91*70.87
01/30/2004 01:15:00*70.88*70.89*70.91*70.88
01/30/2004 01:20:00*70.895*70.92*70.92*70.89
01/30/2004 01:25:00*70.9*70.87*70.92*70.86
01/30/2004 01:30:00*70.88*70.91*70.945*70.87
01/30/2004 01:35:00*70.9*70.87*70.91*70.84
01/30/2004 01:40:00*70.85*70.86*70.87*70.81
01/30/2004 01:45:00*70.86*70.87*70.92*70.82
01/30/2004 01:50:00*70.87*70.88*70.88*70.86
01/30/2004 01:55:00*70.89*70.88*70.91*70.86
01/30/2004 02:00:00*70.92*70.9*70.92*70.83
01/30/2004 02:05:00*70.91*70.94*70.95*70.9
01/30/2004 02:10:00*70.95*70.96*70.97*70.92
01/30/2004 02:15:00*70.98*70.95*70.98*70.93
01/30/2004 02:20:00*70.96*70.94*70.98*70.9
01/30/2004 02:25:00*70.93*70.91*70.96*70.91
01/30/2004 02:30:00*70.91*70.79*70.92*70.78
01/30/2004 02:35:00*70.79*70.72*70.82*70.68
01/30/2004 02:40:00*70.68*70.62*70.78*70.61
01/30/2004 02:45:00*70.62*70.59*70.63*70.55
01/30/2004 02:50:00*70.61*70.55*70.61*70.54
01/30/2004 02:55:00*70.55*70.6*70.6*70.53
01/30/2004 03:00:00*70.57*70.68*70.69*70.57
01/30/2004 03:05:00*70.69*70.67*70.71*70.62
01/30/2004 03:10:00*70.69*70.66*70.69*70.64
01/30/2004 03:15:00*70.67*70.62*70.68*70.62
01/30/2004 03:20:00*70.6*70.55*70.65*70.52
01/30/2004 03:25:00*70.55*70.63*70.65*70.55
01/30/2004 03:30:00*70.64*70.72*70.72*70.61
01/30/2004 03:35:00*70.71*70.73*70.74*70.65
01/30/2004 03:40:00*70.71*70.61*70.73*70.6
01/30/2004 03:45:00*70.61*70.64*70.65*70.59
01/30/2004 03:50:00*70.63*70.65*70.68*70.62
01/30/2004 03:55:00*70.64*70.61*70.65*70.61
01/30/2004 04:00:00*70.62*70.61*70.66*70.59
01/30/2004 04:05:00*70.61*70.57*70.61*70.53
01/30/2004 04:10:00*70.56*70.59*70.59*70.56
01/30/2004 04:15:00*70.61*70.58*70.62*70.58
01/30/2004 04:20:00*70.57*70.5*70.62*70.49
01/30/2004 04:25:00*70.56*70.51*70.56*70.5
01/30/2004 04:30:00*70.5*70.52*70.61*70.5
01/30/2004 04:35:00*70.53*70.5*70.53*70.48
01/30/2004 04:40:00*70.49*70.49*70.52*70.47
01/30/2004 04:45:00*70.51*70.48*70.52*70.47
01/30/2004 04:50:00*70.49*70.51*70.55*70.47
01/30/2004 04:55:00*70.52*70.56*70.6*70.51
01/30/2004 05:00:00*70.54*70.58*70.62*70.48
01/30/2004 05:05:00*70.57*70.55*70.59*70.54
01/30/2004 05:10:00*70.54*70.54*70.57*70.51
01/30/2004 05:15:00*70.52*70.54*70.56*70.51
01/30/2004 05:20:00*70.53*70.58*70.61*70.51
01/30/2004 05:25:00*70.58*70.62*70.63*70.57
01/30/2004 05:30:00*70.63*70.59*70.66*70.58
01/30/2004 05:35:00*70.58*70.6*70.61*70.56
01/30/2004 05:40:00*70.59*70.6*70.65*70.56
01/30/2004 05:45:00*70.57*70.59*70.62*70.55
01/30/2004 05:50:00*70.59*70.58*70.6*70.57
01/30/2004 05:55:00*70.6*70.58*70.61*70.56
01/30/2004 06:00:00*70.56*70.49*70.58*70.44
01/30/2004 06:05:00*70.49*70.57*70.57*70.45
01/30/2004 06:10:00*70.58*70.47*70.58*70.43
01/30/2004 06:15:00*70.47*70.43*70.52*70.42
01/30/2004 06:20:00*70.44*70.41*70.46*70.37
01/30/2004 06:25:00*70.4*70.39*70.42*70.38
01/30/2004 06:30:00*70.38*70.41*70.42*70.38
01/30/2004 06:35:00*70.43*70.37*70.43*70.37
01/30/2004 06:40:00*70.39*70.42*70.43*70.37
01/30/2004 06:45:00*70.43*70.43*70.43*70.4
01/30/2004 06:50:00*70.42*70.42*70.45*70.4
01/30/2004 06:55:00*70.42*70.38*70.42*70.37
01/30/2004 07:00:00*70.4*70.29*70.4*70.28
01/30/2004 07:05:00*70.3*70.33*70.34*70.26
01/30/2004 07:10:00*70.32*70.35*70.35*70.28
01/30/2004 07:15:00*70.34*70.4*70.4*70.31
01/30/2004 07:20:00*70.41*70.3*70.43*70.3
01/30/2004 07:25:00*70.31*70.36*70.37*70.24
01/30/2004 07:30:00*70.37*70.45*70.45*70.355
01/30/2004 07:35:00*70.45*70.44*70.46*70.395
01/30/2004 07:40:00*70.46*70.42*70.46*70.42
01/30/2004 07:45:00*70.4*70.37*70.42*70.35
01/30/2004 07:50:00*70.38*70.36*70.39*70.31
01/30/2004 07:55:00*70.37*70.32*70.38*70.3
01/30/2004 08:00:00*70.33*70.41*70.41*70.3
01/30/2004 08:05:00*70.42*70.44*70.47*70.32
01/30/2004 08:10:00*70.45*70.45*70.47*70.395
01/30/2004 08:15:00*70.44*70.38*70.47*70.34
01/30/2004 08:20:00*70.39*70.41*70.43*70.36
01/30/2004 08:25:00*70.4*70.5*70.52*70.39
01/30/2004 08:30:00*70.52*70.58*70.585*70.47
01/30/2004 08:35:00*70.51*70.42*70.58*70.34
01/30/2004 08:40:00*70.38*70.65*70.7*70.36
01/30/2004 08:45:00*70.64*70.58*70.72*70.56
01/30/2004 08:50:00*70.59*70.63*70.67*70.58
01/30/2004 08:55:00*70.65*70.66*70.69*70.61
01/30/2004 09:00:00*70.67*70.58*70.71*70.56
01/30/2004 09:05:00*70.57*70.61*70.64*70.54
01/30/2004 09:10:00*70.6*70.66*70.68*70.6
01/30/2004 09:15:00*70.65*70.53*70.66*70.44
01/30/2004 09:20:00*70.49*70.5*70.54*70.49
01/30/2004 09:25:00*70.5*70.57*70.59*70.42
01/30/2004 09:30:00*70.56*70.59*70.6*70.53
01/30/2004 09:35:00*70.6*70.52*70.6*70.5
01/30/2004 09:40:00*70.51*70.46*70.53*70.44
01/30/2004 09:45:00*70.45*70.44*70.555*70.44
01/30/2004 09:50:00*70.46*70.45*70.48*70.44
01/30/2004 09:55:00*70.47*70.53*70.6*70.45
01/30/2004 10:00:00*70.52*70.43*70.57*70.42
01/30/2004 10:05:00*70.44*70.5*70.5*70.37
01/30/2004 10:10:00*70.47*70.55*70.61*70.46
01/30/2004 10:15:00*70.6*70.5*70.6*70.47
01/30/2004 10:20:00*70.49*70.53*70.57*70.49
01/30/2004 10:25:00*70.52*70.54*70.62*70.5
01/30/2004 10:30:00*70.54*70.6*70.62*70.45
01/30/2004 10:35:00*70.53*70.6*70.67*70.53
01/30/2004 10:40:00*70.59*70.61*70.64*70.56
01/30/2004 10:45:00*70.62*70.64*70.69*70.61
01/30/2004 10:50:00*70.63*70.76*70.77*70.63
01/30/2004 10:55:00*70.73*70.78*70.82*70.72
01/30/2004 11:00:00*70.78*70.95*70.97*70.76
01/30/2004 11:05:00*70.92*70.9*70.99*70.87
01/30/2004 11:10:00*70.91*70.87*70.92*70.87
01/30/2004 11:15:00*70.88*70.93*70.93*70.85
01/30/2004 11:20:00*70.92*70.91*70.96*70.87
01/30/2004 11:25:00*70.88*70.96*70.97*70.85
01/30/2004 11:30:00*70.95*70.94*70.96*70.9
01/30/2004 11:35:00*70.94*70.91*70.95*70.86
01/30/2004 11:40:00*70.85*70.87*70.91*70.85
01/30/2004 11:45:00*70.87*70.88*70.88*70.82
01/30/2004 11:50:00*70.87*70.94*70.95*70.87
01/30/2004 11:55:00*70.94*70.97*70.98*70.94
01/30/2004 12:00:00*70.98*71.0*71.03*70.97
01/30/2004 12:05:00*70.99*71.01*71.05*70.97
01/30/2004 12:10:00*70.99*70.99*71.03*70.98
01/30/2004 12:15:00*70.97*71.04*71.05*70.97
01/30/2004 12:20:00*71.03*71.05*71.06*71.03
01/30/2004 12:25:00*71.07*71.04*71.07*71.03
01/30/2004 12:30:00*71.03*70.99*71.05*70.99
01/30/2004 12:35:00*71.01*71.04*71.04*70.98
01/30/2004 12:40:00*71.05*71.07*71.09*71.04
01/30/2004 12:45:00*71.07*71.07*71.08*71.03
01/30/2004 12:50:00*71.08*71.04*71.09*71.03
01/30/2004 12:55:00*71.05*71.05*71.07*71.03
01/30/2004 13:00:00*71.06*71.08*71.09*71.05
01/30/2004 13:05:00*71.07*71.08*71.09*71.05
01/30/2004 13:10:00*71.09*71.08*71.09*71.07
01/30/2004 13:15:00*71.08*71.07*71.11*71.07
01/30/2004 13:20:00*71.09*71.1*71.13*71.07
01/30/2004 13:25:00*71.08*71.09*71.1*71.08
01/30/2004 13:30:00*71.08*71.08*71.12*71.08
01/30/2004 13:35:00*71.09*71.08*71.1*71.07
01/30/2004 13:40:00*71.08*71.09*71.09*71.07
01/30/2004 13:45:00*71.1*71.12*71.12*71.08
01/30/2004 13:50:00*71.1*71.11*71.14*71.09
01/30/2004 13:55:00*71.12*71.16*71.17*71.11
01/30/2004 14:00:00*71.17*71.24*71.26*71.16
01/30/2004 14:05:00*71.23*71.22*71.25*71.19
01/30/2004 14:10:00*71.23*71.24*71.25*71.17
01/30/2004 14:15:00*71.25*71.24*71.27*71.24
01/30/2004 14:20:00*71.25*71.28*71.29*71.22
01/30/2004 14:25:00*71.29*71.26*71.29*71.26
01/30/2004 14:30:00*71.28*71.22*71.28*71.21
01/30/2004 14:35:00*71.23*71.23*71.27*71.21
01/30/2004 14:40:00*71.22*71.21*71.26*71.21
01/30/2004 14:45:00*71.21*71.23*71.23*71.2
01/30/2004 14:50:00*71.22*71.22*71.25*71.22
01/30/2004 14:55:00*71.22*71.29*71.3*71.22
01/30/2004 15:00:00*71.28*71.27*71.33*71.25
01/30/2004 15:05:00*71.26*71.28*71.3*71.25
01/30/2004 15:10:00*71.27*71.27*71.29*71.25
01/30/2004 15:15:00*71.27*71.3*71.3*71.27
01/30/2004 15:20:00*71.27*71.29*71.31*71.27
01/30/2004 15:25:00*71.28*71.28*71.3*71.27
01/30/2004 15:30:00*71.29*71.3*71.3*71.28
01/30/2004 15:35:00*71.3*71.29*71.33*71.29
01/30/2004 15:40:00*71.3*71.3*71.34*71.29
01/30/2004 15:45:00*71.3*71.27*71.3*71.26
01/30/2004 15:50:00*71.26*71.28*71.29*71.26
01/30/2004 15:55:00*71.27*71.28*71.29*71.27
01/30/2004 16:00:00*71.28*71.26*71.28*71.26
01/30/2004 16:05:00*71.27*71.27*71.29*71.25
01/30/2004 16:10:00*71.29*71.29*71.31*71.27
01/30/2004 16:15:00*71.33*71.3*71.33*71.28
01/30/2004 16:20:00*71.35*71.33*71.35*71.27
01/30/2004 16:25:00*71.31*71.34*71.36*71.31
01/30/2004 16:30:00*71.33*71.3*71.34*71.3
01/30/2004 16:35:00*71.28*71.31*71.31*71.28
01/30/2004 16:40:00*71.34*71.34*71.34*71.28
01/30/2004 16:45:00*71.34*71.27*71.34*71.27
01/30/2004 16:50:00*71.26*71.24*71.29*71.22
01/30/2004 16:55:00*71.24*71.21*71.25*71.21
01/30/2004 17:00:00*71.2*71.25*71.25*71.2
