01/28/2004 17:05:00*71.78*71.8*71.85*71.78
01/28/2004 17:10:00*71.76*71.75*71.8*71.73
01/28/2004 17:15:00*71.7*71.75*71.77*71.7
01/28/2004 17:20:00*71.76*71.73*71.77*71.71
01/28/2004 17:25:00*71.7*71.61*71.75*71.61
01/28/2004 17:30:00*71.62*71.59*71.65*71.59
01/28/2004 17:35:00*71.6*71.54*71.6*71.43
01/28/2004 17:40:00*71.53*71.48*71.54*71.47
01/28/2004 17:45:00*71.45*71.45*71.48*71.42
01/28/2004 17:50:00*71.45*71.43*71.49*71.43
01/28/2004 17:55:00*71.46*71.44*71.46*71.33
01/28/2004 18:00:00*71.46*71.47*71.47*71.4
01/28/2004 18:05:00*71.49*71.47*71.49*71.45
01/28/2004 18:10:00*71.48*71.47*71.49*71.44
01/28/2004 18:15:00*71.47*71.49*71.52*71.47
01/28/2004 18:20:00*71.5*71.49*71.53*71.46
01/28/2004 18:25:00*71.49*71.51*71.54*71.49
01/28/2004 18:30:00*71.5*71.55*71.55*71.5
01/28/2004 18:35:00*71.55*71.53*71.55*71.52
01/28/2004 18:40:00*71.52*71.56*71.56*71.51
01/28/2004 18:45:00*71.55*71.54*71.57*71.54
01/28/2004 18:50:00*71.53*71.53*71.57*71.53
01/28/2004 18:55:00*71.54*71.54*71.56*71.51
01/28/2004 19:00:00*71.51*71.48*71.54*71.47
01/28/2004 19:05:00*71.51*71.49*71.51*71.41
01/28/2004 19:10:00*71.5*71.52*71.54*71.49
01/28/2004 19:15:00*71.49*71.48*71.52*71.45
01/28/2004 19:20:00*71.49*71.52*71.52*71.47
01/28/2004 19:25:00*71.54*71.54*71.54*71.49
01/28/2004 19:30:00*71.54*71.56*71.57*71.53
01/28/2004 19:35:00*71.56*71.57*71.58*71.56
01/28/2004 19:40:00*71.61*71.63*71.63*71.56
01/28/2004 19:45:00*71.72*71.61*71.72*71.6
01/28/2004 19:50:00*71.6*71.63*71.67*71.59
01/28/2004 19:55:00*71.65*71.64*71.65*71.59
01/28/2004 20:00:00*71.66*71.66*71.7*71.64
01/28/2004 20:05:00*71.71*71.66*71.71*71.62
01/28/2004 20:10:00*71.66*71.67*71.67*71.63
01/28/2004 20:15:00*71.68*71.65*71.71*71.64
01/28/2004 20:20:00*71.66*71.74*71.74*71.65
01/28/2004 20:25:00*71.7*71.7*71.74*71.69
01/28/2004 20:30:00*71.75*71.69*71.76*71.69
01/28/2004 20:35:00*71.68*71.6*71.69*71.59
01/28/2004 20:40:00*71.61*71.57*71.64*71.57
01/28/2004 20:45:00*71.59*71.63*71.64*71.57
01/28/2004 20:50:00*71.62*71.62*71.64*71.62
01/28/2004 20:55:00*71.63*71.65*71.67*71.62
01/28/2004 21:00:00*71.65*71.71*71.71*71.65
01/28/2004 21:05:00*71.69*71.66*71.73*71.65
01/28/2004 21:10:00*71.65*71.67*71.67*71.63
01/28/2004 21:15:00*71.68*71.66*71.68*71.65
01/28/2004 21:20:00*71.68*71.69*71.69*71.66
01/28/2004 21:25:00*71.68*71.66*71.69*71.65
01/28/2004 21:30:00*71.65*71.66*71.66*71.63
01/28/2004 21:35:00*71.65*71.66*71.69*71.64
01/28/2004 21:40:00*71.68*71.69*71.69*71.66
01/28/2004 21:45:00*71.73*71.71*71.73*71.68
01/28/2004 21:50:00*71.73*71.7*71.75*71.66
01/28/2004 21:55:00*71.7*71.74*71.78*71.7
01/28/2004 22:00:00*71.73*71.73*71.77*71.72
01/28/2004 22:05:00*71.72*71.7*71.74*71.7
01/28/2004 22:10:00*71.73*71.76*71.76*71.7
01/28/2004 22:15:00*71.76*71.75*71.76*71.69
01/28/2004 22:20:00*71.73*71.74*71.75*71.72
01/28/2004 22:25:00*71.73*71.73*71.75*71.71
01/28/2004 22:30:00*71.71*71.69*71.74*71.67
01/28/2004 22:35:00*71.68*71.66*71.72*71.66
01/28/2004 22:40:00*71.705*71.75*71.75*71.66
01/28/2004 22:45:00*71.74*71.78*71.79*71.74
01/28/2004 22:50:00*71.79*71.73*71.79*71.71
01/28/2004 22:55:00*71.74*71.7*71.75*71.69
01/28/2004 23:00:00*71.68*71.71*71.71*71.68
01/28/2004 23:05:00*71.69*71.69*71.72*71.68
01/28/2004 23:10:00*71.69*71.7*71.7*71.67
01/28/2004 23:15:00*71.7*71.69*71.7*71.67
01/28/2004 23:20:00*71.68*71.695*71.695*71.68
01/28/2004 23:25:00*71.69*71.69*71.7*71.66
01/28/2004 23:30:00*71.66*71.64*71.69*71.64
01/28/2004 23:35:00*71.65*71.68*71.69*71.64
01/28/2004 23:40:00*71.67*71.66*71.69*71.66
01/28/2004 23:45:00*71.67*71.65*71.68*71.62
01/28/2004 23:50:00*71.61*71.66*71.69*71.61
01/28/2004 23:55:00*71.68*71.65*71.68*71.62
01/29/2004 00:00:00*71.64*71.68*71.69*71.64
01/29/2004 00:05:00*71.67*71.71*71.71*71.66
01/29/2004 00:10:00*71.7*71.69*71.71*71.68
01/29/2004 00:15:00*71.68*71.69*71.7*71.68
01/29/2004 00:20:00*71.7*71.69*71.71*71.69
01/29/2004 00:25:00*71.68*71.71*71.71*71.67
01/29/2004 00:30:00*71.695*71.7*71.71*71.69
01/29/2004 00:35:00*71.69*71.71*71.725*71.69
01/29/2004 00:40:00*71.71*71.7*71.73*71.7
01/29/2004 00:45:00*71.68*71.66*71.71*71.63
01/29/2004 00:50:00*71.65*71.65*71.66*71.63
01/29/2004 00:55:00*71.65*71.66*71.665*71.63
01/29/2004 01:00:00*71.655*71.665*71.67*71.63
01/29/2004 01:05:00*71.67*71.66*71.68*71.64
01/29/2004 01:10:00*71.67*71.69*71.695*71.65
01/29/2004 01:15:00*71.76*71.705*71.76*71.69
01/29/2004 01:20:00*71.7*71.71*71.73*71.67
01/29/2004 01:25:00*71.7*71.69*71.72*71.68
01/29/2004 01:30:00*71.695*71.69*71.7*71.67
01/29/2004 01:35:00*71.72*71.7*71.72*71.67
01/29/2004 01:40:00*71.705*71.71*71.725*71.68
01/29/2004 01:45:00*71.72*71.7*71.74*71.7
01/29/2004 01:50:00*71.69*71.67*71.7*71.63
01/29/2004 01:55:00*71.66*71.71*71.73*71.63
01/29/2004 02:00:00*71.72*71.72*71.73*71.63
01/29/2004 02:05:00*71.7*71.69*71.73*71.68
01/29/2004 02:10:00*71.7*71.67*71.74*71.67
01/29/2004 02:15:00*71.67*71.75*71.77*71.67
01/29/2004 02:20:00*71.74*71.71*71.76*71.66
01/29/2004 02:25:00*71.72*71.64*71.74*71.6
01/29/2004 02:30:00*71.62*71.57*71.68*71.56
01/29/2004 02:35:00*71.56*71.53*71.66*71.53
01/29/2004 02:40:00*71.58*71.3*71.58*71.28
01/29/2004 02:45:00*71.29*71.33*71.35*71.24
01/29/2004 02:50:00*71.34*71.28*71.34*71.24
01/29/2004 02:55:00*71.28*71.27*71.31*71.26
01/29/2004 03:00:00*71.28*71.3*71.32*71.22
01/29/2004 03:05:00*71.23*71.22*71.3*71.06
01/29/2004 03:10:00*71.23*71.21*71.25*71.2
01/29/2004 03:15:00*71.19*71.16*71.25*71.14
01/29/2004 03:20:00*71.17*70.95*71.19*70.85
01/29/2004 03:25:00*70.94*71.04*71.08*70.93
01/29/2004 03:30:00*71.03*71.18*71.2*71.03
01/29/2004 03:35:00*71.19*71.19*71.23*71.15
01/29/2004 03:40:00*71.17*71.12*71.19*71.07
01/29/2004 03:45:00*71.12*71.06*71.16*71.03
01/29/2004 03:50:00*71.05*71.03*71.06*70.94
01/29/2004 03:55:00*71.04*71.09*71.09*71.02
01/29/2004 04:00:00*71.08*71.07*71.09*71.01
01/29/2004 04:05:00*71.09*71.205*71.205*71.05
01/29/2004 04:10:00*71.2*71.12*71.21*71.09
01/29/2004 04:15:00*71.13*71.13*71.14*71.04
01/29/2004 04:20:00*71.11*71.19*71.23*71.1
01/29/2004 04:25:00*71.2*71.2*71.21*71.17
01/29/2004 04:30:00*71.19*71.23*71.24*71.19
01/29/2004 04:35:00*71.24*71.29*71.31*71.21
01/29/2004 04:40:00*71.36*71.38*71.41*71.29
01/29/2004 04:45:00*71.38*71.43*71.45*71.37
01/29/2004 04:50:00*71.4*71.49*71.59*71.4
01/29/2004 04:55:00*71.49*71.49*71.57*71.38
01/29/2004 05:00:00*71.5*71.49*71.51*71.46
01/29/2004 05:05:00*71.5*71.48*71.5*71.47
01/29/2004 05:10:00*71.47*71.5*71.54*71.47
01/29/2004 05:15:00*71.51*71.49*71.52*71.48
01/29/2004 05:20:00*71.51*71.54*71.55*71.43
01/29/2004 05:25:00*71.59*71.57*71.6*71.49
01/29/2004 05:30:00*71.58*71.62*71.79*71.55
01/29/2004 05:35:00*71.61*71.54*71.68*71.54
01/29/2004 05:40:00*71.58*71.56*71.61*71.53
01/29/2004 05:45:00*71.59*71.54*71.59*71.53
01/29/2004 05:50:00*71.56*71.53*71.57*71.53
01/29/2004 05:55:00*71.57*71.55*71.58*71.53
01/29/2004 06:00:00*71.54*71.52*71.57*71.5
01/29/2004 06:05:00*71.51*71.58*71.58*71.51
01/29/2004 06:10:00*71.56*71.59*71.6*71.54
01/29/2004 06:15:00*71.61*71.59*71.61*71.51
01/29/2004 06:20:00*71.58*71.6*71.62*71.57
01/29/2004 06:25:00*71.59*71.57*71.6*71.5
01/29/2004 06:30:00*71.56*71.56*71.57*71.54
01/29/2004 06:35:00*71.55*71.54*71.56*71.52
01/29/2004 06:40:00*71.54*71.56*71.57*71.5
01/29/2004 06:45:00*71.53*71.5*71.58*71.47
01/29/2004 06:50:00*71.55*71.46*71.55*71.42
01/29/2004 06:55:00*71.44*71.48*71.54*71.44
01/29/2004 07:00:00*71.55*71.47*71.55*71.44
01/29/2004 07:05:00*71.47*71.56*71.63*71.46
01/29/2004 07:10:00*71.53*71.53*71.56*71.47
01/29/2004 07:15:00*71.5*71.5*71.54*71.44
01/29/2004 07:20:00*71.48*71.44*71.5*71.41
01/29/2004 07:25:00*71.44*71.53*71.53*71.43
01/29/2004 07:30:00*71.52*71.5*71.53*71.5
01/29/2004 07:35:00*71.51*71.51*71.55*71.46
01/29/2004 07:40:00*71.5*71.49*71.52*71.46
01/29/2004 07:45:00*71.46*71.47*71.5*71.45
01/29/2004 07:50:00*71.44*71.43*71.56*71.41
01/29/2004 07:55:00*71.44*71.41*71.47*71.41
01/29/2004 08:00:00*71.42*71.37*71.45*71.37
01/29/2004 08:05:00*71.38*71.43*71.43*71.35
01/29/2004 08:10:00*71.47*71.39*71.47*71.36
01/29/2004 08:15:00*71.37*71.39*71.41*71.35
01/29/2004 08:20:00*71.34*71.27*71.39*71.26
01/29/2004 08:25:00*71.27*71.31*71.35*71.26
01/29/2004 08:30:00*71.3*71.29*71.31*71.24
01/29/2004 08:35:00*71.29*71.29*71.33*71.25
01/29/2004 08:40:00*71.32*71.25*71.33*71.22
01/29/2004 08:45:00*71.24*71.22*71.27*71.21
01/29/2004 08:50:00*71.22*71.32*71.42*71.22
01/29/2004 08:55:00*71.31*71.33*71.34*71.23
01/29/2004 09:00:00*71.32*71.33*71.33*71.22
01/29/2004 09:05:00*71.34*71.41*71.45*71.31
01/29/2004 09:10:00*71.42*71.4*71.47*71.4
01/29/2004 09:15:00*71.41*71.4*71.45*71.38
01/29/2004 09:20:00*71.39*71.33*71.405*71.29
01/29/2004 09:25:00*71.32*71.27*71.34*71.21
01/29/2004 09:30:00*71.25*71.17*71.285*71.16
01/29/2004 09:35:00*71.19*71.22*71.25*71.17
01/29/2004 09:40:00*71.21*71.06*71.22*71.04
01/29/2004 09:45:00*71.06*71.16*71.18*71.05
01/29/2004 09:50:00*71.18*71.18*71.19*71.11
01/29/2004 09:55:00*71.17*71.18*71.2*71.14
01/29/2004 10:00:00*71.19*71.19*71.22*71.15
01/29/2004 10:05:00*71.2*71.11*71.2*71.09
01/29/2004 10:10:00*71.15*71.19*71.19*71.02
01/29/2004 10:15:00*71.17*71.2*71.24*71.16
01/29/2004 10:20:00*71.19*71.23*71.23*71.13
01/29/2004 10:25:00*71.22*71.24*71.26*71.19
01/29/2004 10:30:00*71.24*71.2*71.27*71.2
01/29/2004 10:35:00*71.22*71.14*71.22*71.12
01/29/2004 10:40:00*71.16*71.07*71.16*71.06
01/29/2004 10:45:00*71.06*70.99*71.11*70.96
01/29/2004 10:50:00*70.99*71.07*71.1*70.94
01/29/2004 10:55:00*71.07*70.9*71.09*70.89
01/29/2004 11:00:00*70.89*70.83*70.93*70.81
01/29/2004 11:05:00*70.84*70.74*70.89*70.68
01/29/2004 11:10:00*70.75*70.86*70.91*70.74
01/29/2004 11:15:00*70.86*70.815*70.87*70.65
01/29/2004 11:20:00*70.825*70.92*70.96*70.81
01/29/2004 11:25:00*70.94*70.94*70.97*70.88
01/29/2004 11:30:00*70.93*70.92*70.96*70.9
01/29/2004 11:35:00*70.92*70.9*70.95*70.9
01/29/2004 11:40:00*70.91*70.85*70.93*70.78
01/29/2004 11:45:00*70.86*70.88*70.88*70.81
01/29/2004 11:50:00*70.87*70.82*70.88*70.76
01/29/2004 11:55:00*70.8*70.88*70.89*70.78
01/29/2004 12:00:00*70.86*70.83*70.88*70.79
01/29/2004 12:05:00*70.82*70.66*70.84*70.62
01/29/2004 12:10:00*70.67*70.65*70.67*70.62
01/29/2004 12:15:00*70.63*70.71*70.75*70.62
01/29/2004 12:20:00*70.67*70.72*70.8*70.66
01/29/2004 12:25:00*70.71*70.77*70.86*70.71
01/29/2004 12:30:00*70.76*70.77*70.8*70.68
01/29/2004 12:35:00*70.77*70.715*70.795*70.7
01/29/2004 12:40:00*70.76*70.76*70.76*70.715
01/29/2004 12:45:00*70.76*70.77*70.84*70.75
01/29/2004 12:50:00*70.78*70.82*70.85*70.77
01/29/2004 12:55:00*70.8*70.88*70.89*70.8
01/29/2004 13:00:00*70.87*70.88*70.91*70.865
01/29/2004 13:05:00*70.89*70.89*70.92*70.86
01/29/2004 13:10:00*70.87*70.91*70.92*70.86
01/29/2004 13:15:00*70.94*71.0*71.01*70.91
01/29/2004 13:20:00*71.01*71.04*71.08*70.97
01/29/2004 13:25:00*71.05*71.01*71.09*71.01
01/29/2004 13:30:00*71.06*71.1*71.1*71.01
01/29/2004 13:35:00*71.09*71.09*71.1*71.06
01/29/2004 13:40:00*71.08*71.07*71.09*71.05
01/29/2004 13:45:00*71.07*71.06*71.12*71.04
01/29/2004 13:50:00*71.04*71.05*71.17*71.02
01/29/2004 13:55:00*71.03*71.02*71.07*71.02
01/29/2004 14:00:00*71.03*71.07*71.07*71.0
01/29/2004 14:05:00*71.03*70.975*71.07*70.94
01/29/2004 14:10:00*71.03*70.96*71.03*70.88
01/29/2004 14:15:00*70.95*70.92*71.015*70.91
01/29/2004 14:20:00*70.91*70.96*71.0*70.89
01/29/2004 14:25:00*70.95*70.96*70.98*70.92
01/29/2004 14:30:00*70.96*70.88*71.02*70.88
01/29/2004 14:35:00*70.88*70.94*70.98*70.87
01/29/2004 14:40:00*70.93*70.9*70.95*70.88
01/29/2004 14:45:00*70.91*70.85*70.92*70.84
01/29/2004 14:50:00*70.86*70.92*70.93*70.85
01/29/2004 14:55:00*70.94*70.95*70.995*70.91
01/29/2004 15:00:00*70.95*70.93*70.99*70.93
01/29/2004 15:05:00*70.95*71.0*71.01*70.93
01/29/2004 15:10:00*70.98*70.98*71.0*70.95
01/29/2004 15:15:00*70.98*71.0*71.01*70.95
01/29/2004 15:20:00*71.0*70.99*71.01*70.97
01/29/2004 15:25:00*70.99*71.03*71.035*70.98
01/29/2004 15:30:00*71.02*71.06*71.07*71.01
01/29/2004 15:35:00*71.06*71.08*71.1*71.06
01/29/2004 15:40:00*71.09*71.1*71.11*70.93
01/29/2004 15:45:00*71.07*71.03*71.1*71.02
01/29/2004 15:50:00*71.02*71.1*71.11*71.02
01/29/2004 15:55:00*71.09*71.08*71.1*71.06
01/29/2004 16:00:00*71.06*71.03*71.08*70.98
01/29/2004 16:05:00*70.97*70.93*71.03*70.91
01/29/2004 16:10:00*70.98*70.99*70.99*70.93
01/29/2004 16:15:00*70.99*70.97*70.99*70.97
01/29/2004 16:20:00*70.94*70.94*70.97*70.93
01/29/2004 16:25:00*70.95*70.96*70.96*70.89
01/29/2004 16:30:00*70.96*70.9*70.96*70.9
01/29/2004 16:35:00*70.96*70.96*70.99*70.9
01/29/2004 16:40:00*70.96*70.95*70.96*70.93
01/29/2004 16:45:00*70.94*70.93*70.95*70.93
01/29/2004 16:50:00*70.94*70.92*70.94*70.91
01/29/2004 16:55:00*70.92*70.93*70.94*70.91
01/29/2004 17:00:00*70.94*70.91*70.94*70.91
