01/19/2004 17:05:00*70.35*70.36*70.36*70.35
01/19/2004 17:10:00*70.35*70.33*70.36*70.33
01/19/2004 17:15:00*70.31*70.35*70.35*70.31
01/19/2004 17:20:00*70.36*70.43*70.43*70.35
01/19/2004 17:25:00*70.43*70.45*70.45*70.4
01/19/2004 17:30:00*70.42*70.45*70.45*70.41
01/19/2004 17:35:00*70.46*70.38*70.46*70.38
01/19/2004 17:40:00*70.37*70.43*70.43*70.37
01/19/2004 17:45:00*70.38*70.37*70.43*70.37
01/19/2004 17:50:00*70.3*70.35*70.37*70.3
01/19/2004 17:55:00*70.34*70.31*70.36*70.31
01/19/2004 18:00:00*70.3*70.3*70.31*70.29
01/19/2004 18:05:00*70.35*70.36*70.36*70.3
01/19/2004 18:10:00*70.34*70.37*70.37*70.34
01/19/2004 18:15:00*70.32*70.3*70.37*70.3
01/19/2004 18:20:00*70.31*70.3*70.31*70.3
01/19/2004 18:25:00*70.29*70.36*70.36*70.27
01/19/2004 18:30:00*70.25*70.26*70.36*70.25
01/19/2004 18:35:00*70.3*70.27*70.3*70.25
01/19/2004 18:40:00*70.27*70.265*70.27*70.265
01/19/2004 18:45:00*70.24*70.26*70.27*70.24
01/19/2004 18:50:00*70.27*70.22*70.27*70.22
01/19/2004 18:55:00*70.24*70.23*70.24*70.22
01/19/2004 19:00:00*70.21*70.2*70.23*70.2
01/19/2004 19:05:00*70.24*70.22*70.24*70.2
01/19/2004 19:10:00*70.23*70.24*70.24*70.22
01/19/2004 19:15:00*70.24*70.23*70.24*70.22
01/19/2004 19:20:00*70.24*70.26*70.26*70.23
01/19/2004 19:25:00*70.32*70.295*70.32*70.26
01/19/2004 19:30:00*70.26*70.245*70.295*70.24
01/19/2004 19:35:00*70.27*70.25*70.28*70.245
01/19/2004 19:40:00*70.27*70.25*70.27*70.25
01/19/2004 19:45:00*70.27*70.25*70.27*70.25
01/19/2004 19:50:00*70.26*70.26*70.27*70.25
01/19/2004 19:55:00*70.21*70.3*70.33*70.21
01/19/2004 20:00:00*70.28*70.28*70.31*70.23
01/19/2004 20:05:00*70.3*70.24*70.3*70.24
01/19/2004 20:10:00*70.21*70.26*70.26*70.21
01/19/2004 20:15:00*70.25*70.27*70.27*70.25
01/19/2004 20:20:00*70.26*70.27*70.28*70.25
01/19/2004 20:25:00*70.26*70.25*70.27*70.23
01/19/2004 20:30:00*70.26*70.19*70.26*70.19
01/19/2004 20:35:00*70.24*70.25*70.26*70.19
01/19/2004 20:40:00*70.265*70.26*70.28*70.25
01/19/2004 20:45:00*70.27*70.27*70.27*70.26
01/19/2004 20:50:00*70.25*70.25*70.27*70.25
01/19/2004 20:55:00*70.28*70.235*70.28*70.22
01/19/2004 21:00:00*70.23*70.27*70.27*70.23
01/19/2004 21:05:00*70.27*70.39*70.4*70.27
01/19/2004 21:10:00*70.42*70.42*70.45*70.39
01/19/2004 21:15:00*70.43*70.44*70.44*70.41
01/19/2004 21:20:00*70.44*70.46*70.48*70.43
01/19/2004 21:25:00*70.44*70.41*70.48*70.41
01/19/2004 21:30:00*70.4*70.41*70.42*70.4
01/19/2004 21:35:00*70.41*70.42*70.42*70.41
01/19/2004 21:40:00*70.44*70.41*70.44*70.4
01/19/2004 21:45:00*70.46*70.45*70.46*70.41
01/19/2004 21:50:00*70.46*70.44*70.47*70.44
01/19/2004 21:55:00*70.44*70.465*70.465*70.44
01/19/2004 22:00:00*70.45*70.46*70.465*70.45
01/19/2004 22:05:00*70.46*70.505*70.505*70.45
01/19/2004 22:10:00*70.5*70.49*70.53*70.47
01/19/2004 22:15:00*70.48*70.58*70.58*70.48
01/19/2004 22:20:00*70.57*70.54*70.59*70.535
01/19/2004 22:25:00*70.55*70.565*70.58*70.54
01/19/2004 22:30:00*70.56*70.52*70.565*70.5
01/19/2004 22:35:00*70.53*70.6*70.61*70.51
01/19/2004 22:40:00*70.59*70.7*70.7*70.59
01/19/2004 22:45:00*70.7*70.68*70.77*70.67
01/19/2004 22:50:00*70.7*70.655*70.71*70.645
01/19/2004 22:55:00*70.66*70.69*70.74*70.635
01/19/2004 23:00:00*70.68*70.7*70.73*70.66
01/19/2004 23:05:00*70.69*70.69*70.71*70.655
01/19/2004 23:10:00*70.68*70.72*70.75*70.68
01/19/2004 23:15:00*70.72*70.72*70.76*70.71
01/19/2004 23:20:00*70.69*70.74*70.75*70.68
01/19/2004 23:25:00*70.75*70.7*70.75*70.695
01/19/2004 23:30:00*70.71*70.69*70.81*70.69
01/19/2004 23:35:00*70.69*70.63*70.69*70.62
01/19/2004 23:40:00*70.61*70.61*70.63*70.575
01/19/2004 23:45:00*70.61*70.61*70.63*70.58
01/19/2004 23:50:00*70.62*70.61*70.63*70.61
01/19/2004 23:55:00*70.61*70.65*70.65*70.61
01/20/2004 00:00:00*70.625*70.64*70.65*70.625
01/20/2004 00:05:00*70.65*70.64*70.65*70.565
01/20/2004 00:10:00*70.62*70.62*70.66*70.6
01/20/2004 00:15:00*70.61*70.64*70.66*70.6
01/20/2004 00:20:00*70.65*70.64*70.655*70.64
01/20/2004 00:25:00*70.61*70.65*70.66*70.61
01/20/2004 00:30:00*70.655*70.63*70.74*70.63
01/20/2004 00:35:00*70.63*70.63*70.68*70.62
01/20/2004 00:40:00*70.62*70.66*70.665*70.61
01/20/2004 00:45:00*70.66*70.7*70.71*70.66
01/20/2004 00:50:00*70.71*70.8*70.83*70.69
01/20/2004 00:55:00*70.8*70.82*70.84*70.73
01/20/2004 01:00:00*70.81*70.81*70.82*70.79
01/20/2004 01:05:00*70.79*70.82*70.82*70.79
01/20/2004 01:10:00*70.81*70.79*70.82*70.79
01/20/2004 01:15:00*70.78*70.695*70.82*70.695
01/20/2004 01:20:00*70.755*70.81*70.82*70.695
01/20/2004 01:25:00*70.81*70.83*70.85*70.795
01/20/2004 01:30:00*70.82*70.73*70.84*70.73
01/20/2004 01:35:00*70.67*70.68*70.73*70.65
01/20/2004 01:40:00*70.7*70.65*70.7*70.62
01/20/2004 01:45:00*70.65*70.62*70.68*70.6
01/20/2004 01:50:00*70.63*70.66*70.67*70.61
01/20/2004 01:55:00*70.67*70.67*70.73*70.65
01/20/2004 02:00:00*70.67*70.65*70.68*70.62
01/20/2004 02:05:00*70.65*70.66*70.695*70.57
01/20/2004 02:10:00*70.67*70.65*70.7*70.64
01/20/2004 02:15:00*70.64*70.54*70.65*70.54
01/20/2004 02:20:00*70.56*70.48*70.6*70.47
01/20/2004 02:25:00*70.48*70.49*70.5*70.45
01/20/2004 02:30:00*70.5*70.48*70.51*70.45
01/20/2004 02:35:00*70.48*70.45*70.51*70.44
01/20/2004 02:40:00*70.44*70.44*70.47*70.41
01/20/2004 02:45:00*70.48*70.53*70.57*70.44
01/20/2004 02:50:00*70.52*70.53*70.54*70.46
01/20/2004 02:55:00*70.52*70.55*70.59*70.52
01/20/2004 03:00:00*70.54*70.47*70.57*70.45
01/20/2004 03:05:00*70.46*70.36*70.51*70.36
01/20/2004 03:10:00*70.37*70.39*70.44*70.36
01/20/2004 03:15:00*70.39*70.4*70.42*70.38
01/20/2004 03:20:00*70.39*70.38*70.4*70.32
01/20/2004 03:25:00*70.37*70.39*70.42*70.37
01/20/2004 03:30:00*70.4*70.45*70.47*70.38
01/20/2004 03:35:00*70.47*70.44*70.5*70.42
01/20/2004 03:40:00*70.45*70.48*70.48*70.42
01/20/2004 03:45:00*70.47*70.51*70.57*70.45
01/20/2004 03:50:00*70.52*70.57*70.59*70.48
01/20/2004 03:55:00*70.58*70.62*70.64*70.52
01/20/2004 04:00:00*70.61*70.78*70.79*70.61
01/20/2004 04:05:00*70.78*70.75*70.88*70.73
01/20/2004 04:10:00*70.77*70.74*70.81*70.7
01/20/2004 04:15:00*70.74*70.785*70.8*70.74
01/20/2004 04:20:00*70.78*70.84*70.88*70.76
01/20/2004 04:25:00*70.84*70.84*70.84*70.82
01/20/2004 04:30:00*70.85*70.93*71.03*70.8
01/20/2004 04:35:00*70.89*70.99*71.0*70.89
01/20/2004 04:40:00*71.0*71.01*71.03*70.96
01/20/2004 04:45:00*71.01*71.06*71.11*70.99
01/20/2004 04:50:00*71.08*71.08*71.1*71.05
01/20/2004 04:55:00*71.06*71.12*71.12*71.04
01/20/2004 05:00:00*71.08*71.08*71.12*71.04
01/20/2004 05:05:00*71.07*71.04*71.12*71.03
01/20/2004 05:10:00*71.03*71.05*71.09*71.02
01/20/2004 05:15:00*71.06*71.06*71.08*71.05
01/20/2004 05:20:00*71.05*71.03*71.07*71.02
01/20/2004 05:25:00*71.01*71.01*71.05*71.01
01/20/2004 05:30:00*71.0*71.08*71.21*71.0
01/20/2004 05:35:00*71.08*71.14*71.16*71.07
01/20/2004 05:40:00*71.13*71.06*71.14*71.06
01/20/2004 05:45:00*71.09*71.11*71.13*71.06
01/20/2004 05:50:00*71.1*71.11*71.13*71.09
01/20/2004 05:55:00*71.1*71.16*71.17*71.1
01/20/2004 06:00:00*71.17*71.16*71.22*71.13
01/20/2004 06:05:00*71.15*71.2*71.26*71.15
01/20/2004 06:10:00*71.19*71.18*71.22*71.12
01/20/2004 06:15:00*71.19*71.23*71.27*71.16
01/20/2004 06:20:00*71.22*71.2*71.23*71.2
01/20/2004 06:25:00*71.21*71.24*71.26*71.2
01/20/2004 06:30:00*71.25*71.22*71.27*71.21
01/20/2004 06:35:00*71.23*71.3*71.32*71.21
01/20/2004 06:40:00*71.31*71.29*71.35*71.29
01/20/2004 06:45:00*71.3*71.31*71.32*71.24
01/20/2004 06:50:00*71.3*71.29*71.34*71.28
01/20/2004 06:55:00*71.31*71.29*71.31*71.26
01/20/2004 07:00:00*71.3*71.3*71.37*71.29
01/20/2004 07:05:00*71.29*71.25*71.35*71.23
01/20/2004 07:10:00*71.28*71.24*71.28*71.17
01/20/2004 07:15:00*71.28*71.36*71.41*71.21
01/20/2004 07:20:00*71.34*71.41*71.41*71.27
01/20/2004 07:25:00*71.41*71.48*71.48*71.39
01/20/2004 07:30:00*71.49*71.48*71.57*71.44
01/20/2004 07:35:00*71.48*71.48*71.51*71.42
01/20/2004 07:40:00*71.47*71.48*71.52*71.41
01/20/2004 07:45:00*71.48*71.44*71.49*71.41
01/20/2004 07:50:00*71.45*71.44*71.5*71.42
01/20/2004 07:55:00*71.45*71.46*71.46*71.39
01/20/2004 08:00:00*71.45*71.62*71.63*71.43
01/20/2004 08:05:00*71.62*71.5*71.62*71.5
01/20/2004 08:10:00*71.52*71.44*71.52*71.44
01/20/2004 08:15:00*71.45*71.38*71.47*71.35
01/20/2004 08:20:00*71.35*71.29*71.38*71.29
01/20/2004 08:25:00*71.29*71.32*71.34*71.29
01/20/2004 08:30:00*71.33*71.36*71.4*71.28
01/20/2004 08:35:00*71.36*71.3*71.38*71.3
01/20/2004 08:40:00*71.29*71.35*71.35*71.27
01/20/2004 08:45:00*71.36*71.34*71.38*71.33
01/20/2004 08:50:00*71.35*71.39*71.43*71.3
01/20/2004 08:55:00*71.4*71.26*71.4*71.24
01/20/2004 09:00:00*71.22*71.15*71.26*71.12
01/20/2004 09:05:00*71.16*71.21*71.21*70.96
01/20/2004 09:10:00*71.2*71.38*71.4*71.17
01/20/2004 09:15:00*71.39*71.42*71.45*71.36
01/20/2004 09:20:00*71.44*71.35*71.48*71.34
01/20/2004 09:25:00*71.37*71.31*71.37*71.28
01/20/2004 09:30:00*71.32*71.33*71.37*71.28
01/20/2004 09:35:00*71.34*71.3*71.38*71.25
01/20/2004 09:40:00*71.31*71.17*71.32*71.17
01/20/2004 09:45:00*71.18*71.14*71.28*71.11
01/20/2004 09:50:00*71.13*71.17*71.17*71.08
01/20/2004 09:55:00*71.16*71.16*71.17*71.1
01/20/2004 10:00:00*71.17*71.1*71.19*71.06
01/20/2004 10:05:00*71.11*71.1*71.11*71.06
01/20/2004 10:10:00*71.09*71.13*71.13*71.07
01/20/2004 10:15:00*71.14*71.12*71.14*71.1
01/20/2004 10:20:00*71.13*71.11*71.13*71.07
01/20/2004 10:25:00*71.14*71.24*71.26*71.11
01/20/2004 10:30:00*71.25*71.34*71.38*71.22
01/20/2004 10:35:00*71.32*71.31*71.34*71.25
01/20/2004 10:40:00*71.3*71.35*71.39*71.3
01/20/2004 10:45:00*71.37*71.39*71.39*71.28
01/20/2004 10:50:00*71.41*71.46*71.46*71.39
01/20/2004 10:55:00*71.45*71.49*71.5*71.43
01/20/2004 11:00:00*71.48*71.5*71.52*71.48
01/20/2004 11:05:00*71.51*71.53*71.54*71.48
01/20/2004 11:10:00*71.54*71.58*71.6*71.53
01/20/2004 11:15:00*71.59*71.49*71.59*71.46
01/20/2004 11:20:00*71.48*71.51*71.51*71.47
01/20/2004 11:25:00*71.52*71.54*71.59*71.49
01/20/2004 11:30:00*71.52*71.52*71.54*71.5
01/20/2004 11:35:00*71.52*71.53*71.54*71.5
01/20/2004 11:40:00*71.52*71.59*71.59*71.51
01/20/2004 11:45:00*71.55*71.62*71.63*71.54
01/20/2004 11:50:00*71.58*71.61*71.62*71.58
01/20/2004 11:55:00*71.6*71.61*71.62*71.48
01/20/2004 12:00:00*71.6*71.56*71.62*71.55
01/20/2004 12:05:00*71.56*71.54*71.59*71.53
01/20/2004 12:10:00*71.52*71.55*71.55*71.51
01/20/2004 12:15:00*71.55*71.56*71.58*71.54
01/20/2004 12:20:00*71.57*71.62*71.62*71.55
01/20/2004 12:25:00*71.62*71.58*71.63*71.58
01/20/2004 12:30:00*71.59*71.6*71.61*71.58
01/20/2004 12:35:00*71.62*71.63*71.67*71.6
01/20/2004 12:40:00*71.64*71.63*71.65*71.62
01/20/2004 12:45:00*71.72*71.59*71.72*71.53
01/20/2004 12:50:00*71.6*71.62*71.63*71.59
01/20/2004 12:55:00*71.64*71.6*71.64*71.59
01/20/2004 13:00:00*71.61*71.51*71.61*71.51
01/20/2004 13:05:00*71.52*71.54*71.55*71.5
01/20/2004 13:10:00*71.53*71.57*71.59*71.52
01/20/2004 13:15:00*71.56*71.55*71.57*71.49
01/20/2004 13:20:00*71.53*71.54*71.59*71.51
01/20/2004 13:25:00*71.53*71.59*71.67*71.53
01/20/2004 13:30:00*71.61*71.55*71.61*71.5
01/20/2004 13:35:00*71.52*71.49*71.55*71.47
01/20/2004 13:40:00*71.495*71.44*71.535*71.44
01/20/2004 13:45:00*71.46*71.43*71.46*71.42
01/20/2004 13:50:00*71.41*71.42*71.455*71.41
01/20/2004 13:55:00*71.43*71.41*71.43*71.38
01/20/2004 14:00:00*71.42*71.4*71.44*71.4
01/20/2004 14:05:00*71.4*71.4*71.43*71.37
01/20/2004 14:10:00*71.39*71.39*71.42*71.38
01/20/2004 14:15:00*71.39*71.41*71.42*71.36
01/20/2004 14:20:00*71.43*71.39*71.43*71.38
01/20/2004 14:25:00*71.39*71.35*71.43*71.35
01/20/2004 14:30:00*71.36*71.35*71.365*71.325
01/20/2004 14:35:00*71.35*71.37*71.37*71.335
01/20/2004 14:40:00*71.38*71.35*71.38*71.31
01/20/2004 14:45:00*71.36*71.39*71.39*71.34
01/20/2004 14:50:00*71.35*71.33*71.39*71.295
01/20/2004 14:55:00*71.31*71.28*71.33*71.27
01/20/2004 15:00:00*71.27*71.25*71.28*71.24
01/20/2004 15:05:00*71.25*71.26*71.26*71.23
01/20/2004 15:10:00*71.3*71.28*71.31*71.25
01/20/2004 15:15:00*71.3*71.27*71.3*71.265
01/20/2004 15:20:00*71.33*71.37*71.37*71.27
01/20/2004 15:25:00*71.31*71.36*71.39*71.31
01/20/2004 15:30:00*71.38*71.35*71.38*71.35
01/20/2004 15:35:00*71.36*71.4*71.43*71.35
01/20/2004 15:40:00*71.41*71.44*71.45*71.4
01/20/2004 15:45:00*71.41*71.43*71.44*71.4
01/20/2004 15:50:00*71.4*71.41*71.43*71.38
01/20/2004 15:55:00*71.4*71.43*71.43*71.4
01/20/2004 16:00:00*71.44*71.42*71.44*71.42
01/20/2004 16:05:00*71.41*71.44*71.44*71.41
01/20/2004 16:10:00*71.44*71.43*71.44*71.43
01/20/2004 16:15:00*71.45*71.38*71.45*71.38
01/20/2004 16:20:00*71.37*71.36*71.42*71.36
01/20/2004 16:25:00*71.37*71.34*71.37*71.33
01/20/2004 16:30:00*71.33*71.33*71.34*71.33
01/20/2004 16:35:00*71.34*71.32*71.345*71.32
01/20/2004 16:40:00*71.31*71.35*71.35*71.31
01/20/2004 16:45:00*71.34*71.31*71.35*71.31
01/20/2004 16:50:00*71.285*71.27*71.31*71.27
01/20/2004 16:55:00*71.29*71.3*71.31*71.27
01/20/2004 17:00:00*71.28*71.31*71.31*71.28
