01/18/2004 17:05:00*70.78*70.71*71.03*70.69
01/18/2004 17:10:00*70.72*70.73*70.75*70.71
01/18/2004 17:15:00*70.76*70.78*70.78*70.73
01/18/2004 17:20:00*70.77*70.795*70.81*70.77
01/18/2004 17:25:00*70.79*70.78*70.81*70.78
01/18/2004 17:30:00*70.795*70.8*70.83*70.78
01/18/2004 17:35:00*70.81*70.78*70.81*70.78
01/18/2004 17:40:00*70.795*70.83*70.83*70.78
01/18/2004 17:45:00*70.79*70.88*70.88*70.79
01/18/2004 17:50:00*70.82*70.805*70.88*70.805
01/18/2004 17:55:00*70.82*70.77*70.82*70.77
01/18/2004 18:00:00*70.75*70.77*70.81*70.75
01/18/2004 18:05:00*70.77*70.81*70.85*70.77
01/18/2004 18:10:00*70.83*70.795*70.85*70.795
01/18/2004 18:15:00*70.815*70.785*70.815*70.775
01/18/2004 18:20:00*70.8*70.8*70.8*70.77
01/18/2004 18:25:00*70.79*70.86*70.86*70.79
01/18/2004 18:30:00*70.81*70.81*70.9*70.81
01/18/2004 18:35:00*70.8*70.79*70.81*70.77
01/18/2004 18:40:00*70.72*70.74*70.79*70.72
01/18/2004 18:45:00*70.74*70.77*70.78*70.73
01/18/2004 18:50:00*70.74*70.68*70.77*70.68
01/18/2004 18:55:00*70.68*70.54*70.68*70.54
01/18/2004 19:00:00*70.53*70.53*70.56*70.51
01/18/2004 19:05:00*70.56*70.465*70.56*70.46
01/18/2004 19:10:00*70.47*70.42*70.47*70.42
01/18/2004 19:15:00*70.46*70.51*70.52*70.42
01/18/2004 19:20:00*70.52*70.48*70.54*70.48
01/18/2004 19:25:00*70.48*70.23*70.48*70.22
01/18/2004 19:30:00*70.27*70.28*70.28*70.23
01/18/2004 19:35:00*70.3*70.32*70.32*70.28
01/18/2004 19:40:00*70.27*70.28*70.32*70.25
01/18/2004 19:45:00*70.3*70.23*70.3*70.21
01/18/2004 19:50:00*70.21*70.24*70.26*70.21
01/18/2004 19:55:00*70.25*70.16*70.25*70.16
01/18/2004 20:00:00*70.18*70.14*70.19*70.14
01/18/2004 20:05:00*70.17*70.21*70.21*70.14
01/18/2004 20:10:00*70.21*70.24*70.24*70.2
01/18/2004 20:15:00*70.22*70.23*70.24*70.2
01/18/2004 20:20:00*70.18*70.205*70.23*70.18
01/18/2004 20:25:00*70.24*70.205*70.24*70.2
01/18/2004 20:30:00*70.205*70.2*70.205*70.17
01/18/2004 20:35:00*70.16*70.24*70.25*70.16
01/18/2004 20:40:00*70.24*70.2*70.24*70.19
01/18/2004 20:45:00*70.2*70.03*70.2*70.01
01/18/2004 20:50:00*70.03*70.04*70.04*70.03
01/18/2004 20:55:00*70.03*70.07*70.07*70.02
01/18/2004 21:00:00*70.02*70.02*70.07*70.015
01/18/2004 21:05:00*70.03*70.02*70.03*70.01
01/18/2004 21:10:00*70.02*70.025*70.025*70.0
01/18/2004 21:15:00*70.03*70.08*70.08*70.02
01/18/2004 21:20:00*70.08*70.05*70.08*70.05
01/18/2004 21:25:00*70.07*70.08*70.09*70.05
01/18/2004 21:30:00*70.08*70.12*70.12*70.08
01/18/2004 21:35:00*70.1*70.09*70.12*70.09
01/18/2004 21:40:00*70.09*70.13*70.14*70.09
01/18/2004 21:45:00*70.12*70.15*70.17*70.11
01/18/2004 21:50:00*70.14*70.13*70.16*70.12
01/18/2004 21:55:00*70.14*70.06*70.14*70.04
01/18/2004 22:00:00*70.07*70.05*70.07*70.05
01/18/2004 22:05:00*70.04*70.04*70.05*70.03
01/18/2004 22:10:00*70.05*70.04*70.05*70.04
01/18/2004 22:15:00*70.05*70.06*70.07*70.01
01/18/2004 22:20:00*70.03*70.07*70.09*70.03
01/18/2004 22:25:00*70.06*70.05*70.07*70.04
01/18/2004 22:30:00*70.06*70.11*70.11*70.04
01/18/2004 22:35:00*70.12*70.06*70.12*70.04
01/18/2004 22:40:00*70.07*70.12*70.12*70.06
01/18/2004 22:45:00*70.12*70.12*70.125*70.12
01/18/2004 22:50:00*70.12*70.13*70.13*70.11
01/18/2004 22:55:00*70.14*70.135*70.17*70.12
01/18/2004 23:00:00*70.14*70.14*70.15*70.13
01/18/2004 23:05:00*70.15*70.16*70.17*70.14
01/18/2004 23:10:00*70.14*70.15*70.16*70.14
01/18/2004 23:15:00*70.15*70.16*70.16*70.14
01/18/2004 23:20:00*70.18*70.21*70.21*70.16
01/18/2004 23:25:00*70.23*70.23*70.245*70.17
01/18/2004 23:30:00*70.14*70.24*70.25*70.14
01/18/2004 23:35:00*70.24*70.27*70.29*70.24
01/18/2004 23:40:00*70.25*70.25*70.27*70.24
01/18/2004 23:45:00*70.24*70.25*70.26*70.24
01/18/2004 23:50:00*70.22*70.25*70.26*70.2
01/18/2004 23:55:00*70.25*70.26*70.3*70.24
01/19/2004 00:00:00*70.255*70.29*70.3*70.25
01/19/2004 00:05:00*70.3*70.32*70.32*70.25
01/19/2004 00:10:00*70.32*70.33*70.33*70.31
01/19/2004 00:15:00*70.34*70.34*70.35*70.33
01/19/2004 00:20:00*70.34*70.32*70.38*70.32
01/19/2004 00:25:00*70.32*70.35*70.37*70.32
01/19/2004 00:30:00*70.35*70.38*70.39*70.34
01/19/2004 00:35:00*70.38*70.38*70.39*70.35
01/19/2004 00:40:00*70.38*70.39*70.42*70.36
01/19/2004 00:45:00*70.4*70.36*70.4*70.34
01/19/2004 00:50:00*70.36*70.35*70.36*70.33
01/19/2004 00:55:00*70.36*70.34*70.36*70.34
01/19/2004 01:00:00*70.34*70.31*70.35*70.3
01/19/2004 01:05:00*70.32*70.33*70.345*70.31
01/19/2004 01:10:00*70.36*70.35*70.39*70.33
01/19/2004 01:15:00*70.37*70.35*70.375*70.35
01/19/2004 01:20:00*70.36*70.34*70.36*70.34
01/19/2004 01:25:00*70.34*70.34*70.35*70.33
01/19/2004 01:30:00*70.34*70.31*70.34*70.3
01/19/2004 01:35:00*70.315*70.28*70.315*70.25
01/19/2004 01:40:00*70.28*70.29*70.3*70.28
01/19/2004 01:45:00*70.31*70.33*70.33*70.29
01/19/2004 01:50:00*70.34*70.37*70.37*70.33
01/19/2004 01:55:00*70.41*70.37*70.41*70.36
01/19/2004 02:00:00*70.36*70.395*70.42*70.36
01/19/2004 02:05:00*70.4*70.44*70.455*70.395
01/19/2004 02:10:00*70.43*70.49*70.49*70.43
01/19/2004 02:15:00*70.48*70.45*70.5*70.44
01/19/2004 02:20:00*70.435*70.48*70.49*70.435
01/19/2004 02:25:00*70.51*70.48*70.54*70.47
01/19/2004 02:30:00*70.485*70.5*70.51*70.47
01/19/2004 02:35:00*70.51*70.54*70.56*70.5
01/19/2004 02:40:00*70.535*70.54*70.575*70.53
01/19/2004 02:45:00*70.54*70.51*70.55*70.48
01/19/2004 02:50:00*70.45*70.385*70.51*70.385
01/19/2004 02:55:00*70.38*70.38*70.43*70.38
01/19/2004 03:00:00*70.37*70.45*70.45*70.37
01/19/2004 03:05:00*70.48*70.46*70.495*70.41
01/19/2004 03:10:00*70.44*70.47*70.5*70.42
01/19/2004 03:15:00*70.48*70.46*70.49*70.44
01/19/2004 03:20:00*70.47*70.48*70.51*70.46
01/19/2004 03:25:00*70.5*70.44*70.5*70.43
01/19/2004 03:30:00*70.43*70.46*70.48*70.42
01/19/2004 03:35:00*70.47*70.37*70.47*70.34
01/19/2004 03:40:00*70.36*70.33*70.37*70.32
01/19/2004 03:45:00*70.32*70.37*70.4*70.32
01/19/2004 03:50:00*70.39*70.38*70.39*70.35
01/19/2004 03:55:00*70.42*70.47*70.51*70.38
01/19/2004 04:00:00*70.46*70.53*70.54*70.45
01/19/2004 04:05:00*70.54*70.57*70.58*70.51
01/19/2004 04:10:00*70.56*70.6*70.61*70.54
01/19/2004 04:15:00*70.59*70.7*70.72*70.585
01/19/2004 04:20:00*70.69*70.71*70.75*70.69
01/19/2004 04:25:00*70.72*70.74*70.82*70.7
01/19/2004 04:30:00*70.76*70.7*70.79*70.7
01/19/2004 04:35:00*70.68*70.675*70.7*70.61
01/19/2004 04:40:00*70.68*70.67*70.7*70.59
01/19/2004 04:45:00*70.67*70.63*70.67*70.61
01/19/2004 04:50:00*70.65*70.67*70.68*70.63
01/19/2004 04:55:00*70.67*70.68*70.72*70.65
01/19/2004 05:00:00*70.64*70.675*70.7*70.63
01/19/2004 05:05:00*70.7*70.69*70.71*70.67
01/19/2004 05:10:00*70.7*70.65*70.7*70.63
01/19/2004 05:15:00*70.66*70.62*70.7*70.61
01/19/2004 05:20:00*70.61*70.65*70.67*70.59
01/19/2004 05:25:00*70.66*70.67*70.7*70.61
01/19/2004 05:30:00*70.68*70.67*70.69*70.66
01/19/2004 05:35:00*70.65*70.67*70.71*70.59
01/19/2004 05:40:00*70.63*70.63*70.69*70.58
01/19/2004 05:45:00*70.63*70.58*70.64*70.58
01/19/2004 05:50:00*70.59*70.59*70.62*70.57
01/19/2004 05:55:00*70.6*70.61*70.64*70.59
01/19/2004 06:00:00*70.62*70.64*70.65*70.61
01/19/2004 06:05:00*70.64*70.66*70.68*70.64
01/19/2004 06:10:00*70.67*70.62*70.68*70.57
01/19/2004 06:15:00*70.61*70.6*70.62*70.58
01/19/2004 06:20:00*70.59*70.59*70.62*70.58
01/19/2004 06:25:00*70.6*70.57*70.6*70.57
01/19/2004 06:30:00*70.56*70.61*70.61*70.56
01/19/2004 06:35:00*70.62*70.64*70.66*70.61
01/19/2004 06:40:00*70.61*70.57*70.64*70.57
01/19/2004 06:45:00*70.57*70.55*70.58*70.54
01/19/2004 06:50:00*70.49*70.47*70.55*70.47
01/19/2004 06:55:00*70.49*70.5*70.53*70.47
01/19/2004 07:00:00*70.49*70.48*70.5*70.46
01/19/2004 07:05:00*70.49*70.49*70.5*70.47
01/19/2004 07:10:00*70.48*70.49*70.5*70.47
01/19/2004 07:15:00*70.5*70.61*70.61*70.49
01/19/2004 07:20:00*70.62*70.65*70.66*70.61
01/19/2004 07:25:00*70.66*70.64*70.66*70.58
01/19/2004 07:30:00*70.63*70.59*70.67*70.59
01/19/2004 07:35:00*70.61*70.59*70.62*70.58
01/19/2004 07:40:00*70.6*70.61*70.63*70.57
01/19/2004 07:45:00*70.63*70.61*70.63*70.58
01/19/2004 07:50:00*70.62*70.61*70.62*70.6
01/19/2004 07:55:00*70.62*70.605*70.62*70.6
01/19/2004 08:00:00*70.59*70.56*70.605*70.56
01/19/2004 08:05:00*70.56*70.57*70.58*70.5
01/19/2004 08:10:00*70.58*70.53*70.58*70.53
01/19/2004 08:15:00*70.54*70.55*70.56*70.5
01/19/2004 08:20:00*70.56*70.64*70.65*70.53
01/19/2004 08:25:00*70.65*70.69*70.69*70.61
01/19/2004 08:30:00*70.7*70.66*70.7*70.64
01/19/2004 08:35:00*70.69*70.67*70.69*70.63
01/19/2004 08:40:00*70.68*70.64*70.68*70.62
01/19/2004 08:45:00*70.65*70.61*70.65*70.61
01/19/2004 08:50:00*70.605*70.55*70.61*70.55
01/19/2004 08:55:00*70.59*70.52*70.59*70.45
01/19/2004 09:00:00*70.51*70.47*70.54*70.44
01/19/2004 09:05:00*70.47*70.48*70.49*70.44
01/19/2004 09:10:00*70.47*70.39*70.48*70.37
01/19/2004 09:15:00*70.37*70.33*70.4*70.31
01/19/2004 09:20:00*70.35*70.34*70.36*70.29
01/19/2004 09:25:00*70.35*70.36*70.38*70.33
01/19/2004 09:30:00*70.35*70.31*70.38*70.24
01/19/2004 09:35:00*70.31*70.25*70.31*70.19
01/19/2004 09:40:00*70.26*70.18*70.27*70.15
01/19/2004 09:45:00*70.2*70.18*70.24*70.15
01/19/2004 09:50:00*70.17*70.04*70.19*70.03
01/19/2004 09:55:00*70.07*69.99*70.07*69.93
01/19/2004 10:00:00*70.0*70.14*70.2*69.99
01/19/2004 10:05:00*70.13*70.19*70.21*70.13
01/19/2004 10:10:00*70.18*70.23*70.23*70.18
01/19/2004 10:15:00*70.23*70.23*70.25*70.21
01/19/2004 10:20:00*70.22*70.2*70.23*70.2
01/19/2004 10:25:00*70.23*70.21*70.23*70.18
01/19/2004 10:30:00*70.2*70.13*70.21*70.1
01/19/2004 10:35:00*70.14*70.1*70.14*70.09
01/19/2004 10:40:00*70.11*70.14*70.15*70.08
01/19/2004 10:45:00*70.14*70.14*70.15*70.12
01/19/2004 10:50:00*70.15*70.14*70.16*70.14
01/19/2004 10:55:00*70.14*70.13*70.17*70.13
01/19/2004 11:00:00*70.15*70.18*70.18*70.09
01/19/2004 11:05:00*70.19*70.12*70.19*70.09
01/19/2004 11:10:00*70.13*70.11*70.18*70.11
01/19/2004 11:15:00*70.11*70.17*70.19*70.04
01/19/2004 11:20:00*70.19*70.17*70.22*70.15
01/19/2004 11:25:00*70.16*70.15*70.21*70.13
01/19/2004 11:30:00*70.16*70.21*70.28*70.15
01/19/2004 11:35:00*70.22*70.21*70.27*70.19
01/19/2004 11:40:00*70.2*70.16*70.22*70.16
01/19/2004 11:45:00*70.17*70.19*70.2*70.12
01/19/2004 11:50:00*70.2*70.25*70.25*70.19
01/19/2004 11:55:00*70.21*70.24*70.25*70.18
01/19/2004 12:00:00*70.23*70.32*70.32*70.22
01/19/2004 12:05:00*70.33*70.33*70.39*70.31
01/19/2004 12:10:00*70.33*70.28*70.33*70.28
01/19/2004 12:15:00*70.26*70.33*70.33*70.26
01/19/2004 12:20:00*70.325*70.33*70.33*70.32
01/19/2004 12:25:00*70.35*70.32*70.35*70.3
01/19/2004 12:30:00*70.3*70.27*70.33*70.27
01/19/2004 12:35:00*70.27*70.28*70.33*70.27
01/19/2004 12:40:00*70.31*70.24*70.31*70.23
01/19/2004 12:45:00*70.25*70.24*70.28*70.24
01/19/2004 12:50:00*70.29*70.23*70.295*70.23
01/19/2004 12:55:00*70.27*70.19*70.27*70.08
01/19/2004 13:00:00*70.19*70.25*70.25*70.16
01/19/2004 13:05:00*70.27*70.26*70.33*70.24
01/19/2004 13:10:00*70.22*70.22*70.26*70.21
01/19/2004 13:15:00*70.24*70.24*70.24*70.22
01/19/2004 13:20:00*70.22*70.27*70.3*70.22
01/19/2004 13:25:00*70.3*70.26*70.3*70.25
01/19/2004 13:30:00*70.235*70.27*70.27*70.23
01/19/2004 13:35:00*70.28*70.285*70.32*70.245
01/19/2004 13:40:00*70.26*70.24*70.285*70.24
01/19/2004 13:45:00*70.26*70.2*70.27*70.2
01/19/2004 13:50:00*70.19*70.25*70.26*70.19
01/19/2004 13:55:00*70.24*70.25*70.28*70.23
01/19/2004 14:00:00*70.24*70.23*70.27*70.22
01/19/2004 14:05:00*70.25*70.23*70.25*70.23
01/19/2004 14:10:00*70.06*70.19*70.23*70.06
01/19/2004 14:15:00*70.21*70.2*70.23*70.19
01/19/2004 14:20:00*70.19*70.19*70.2*70.19
01/19/2004 14:25:00*70.21*70.22*70.24*70.19
01/19/2004 14:30:00*70.23*70.21*70.23*70.21
01/19/2004 14:35:00*70.22*70.24*70.26*70.21
01/19/2004 14:40:00*70.23*70.26*70.26*70.22
01/19/2004 14:45:00*70.29*70.28*70.29*70.24
01/19/2004 14:50:00*70.26*70.27*70.28*70.26
01/19/2004 14:55:00*70.29*70.29*70.31*70.25
01/19/2004 15:00:00*70.3*70.26*70.3*70.25
01/19/2004 15:05:00*70.27*70.26*70.35*70.24
01/19/2004 15:10:00*70.3*70.28*70.32*70.24
01/19/2004 15:15:00*70.28*70.27*70.29*70.27
01/19/2004 15:20:00*70.25*70.26*70.27*70.25
01/19/2004 15:25:00*70.27*70.28*70.29*70.26
01/19/2004 15:30:00*70.29*70.29*70.3*70.28
01/19/2004 15:35:00*70.3*70.33*70.33*70.29
01/19/2004 15:40:00*70.34*70.31*70.34*70.31
01/19/2004 15:45:00*70.28*70.32*70.32*70.28
01/19/2004 15:50:00*70.27*70.3*70.32*70.27
01/19/2004 15:55:00*70.29*70.3*70.31*70.28
01/19/2004 16:00:00*70.29*70.29*70.32*70.29
01/19/2004 16:05:00*70.31*70.28*70.34*70.28
01/19/2004 16:10:00*70.32*70.32*70.32*70.28
01/19/2004 16:15:00*70.29*70.29*70.32*70.29
01/19/2004 16:20:00*70.31*70.34*70.36*70.29
01/19/2004 16:25:00*70.34*70.34*70.35*70.34
01/19/2004 16:30:00*70.33*70.33*70.34*70.325
01/19/2004 16:35:00*70.33*70.38*70.38*70.33
01/19/2004 16:40:00*70.34*70.31*70.38*70.31
01/19/2004 16:45:00*70.3*70.31*70.39*70.3
01/19/2004 16:50:00*70.38*70.36*70.39*70.31
01/19/2004 16:55:00*70.37*70.35*70.38*70.35
01/19/2004 17:00:00*70.36*70.36*70.36*70.35
